1723672807,2024-08-15 00:00,0.00,423.28,441.35,150,-130.35,nan,-57,1
1723673107,2024-08-15 00:05,0.00,423.28,441.35,150,-76.98,nan,-57,1
1723673407,2024-08-15 00:10,0.00,389.75,407.82,150,-76.98,nan,-57,1
1723673707,2024-08-15 00:15,0.00,420.33,438.40,150,-50.90,nan,-57,1
1723674008,2024-08-15 00:20,0.00,384.52,402.60,150,-130.35,nan,-57,1
1723674308,2024-08-15 00:25,0.00,375.40,393.47,150,-76.98,nan,-57,1
1723674608,2024-08-15 00:30,0.00,374.58,392.65,150,-146.11,nan,-57,1
1723674908,2024-08-15 00:35,0.00,462.40,480.47,150,-146.11,nan,-57,1
1723675208,2024-08-15 00:40,0.00,417.58,435.65,150,-146.11,nan,-57,1
1723675508,2024-08-15 00:45,0.00,417.58,435.65,150,-130.35,nan,-57,1
1723675808,2024-08-15 00:50,0.00,374.58,392.65,150,-80.91,nan,-57,1
1723676108,2024-08-15 00:55,0.00,417.58,435.65,150,-82.38,nan,-57,1
1723676408,2024-08-15 01:00,0.00,374.58,392.65,150,-130.35,nan,-57,1
1723676708,2024-08-15 01:05,0.00,600.25,618.33,150,-130.35,nan,-57,1
1723677008,2024-08-15 01:10,0.00,374.58,392.65,150,-76.98,nan,-57,1
1723677308,2024-08-15 01:15,0.00,420.33,438.40,150,-146.11,nan,-57,1
1723677608,2024-08-15 01:20,0.00,384.52,402.60,150,-130.35,nan,-57,1
1723677909,2024-08-15 01:25,0.00,375.40,393.47,150,-146.11,nan,-56,1
1723678209,2024-08-15 01:30,0.00,369.50,387.57,150,-146.11,nan,-57,1
1723678509,2024-08-15 01:35,0.00,369.50,387.57,150,-76.98,nan,-57,1
1723678809,2024-08-15 01:40,0.00,369.50,387.57,150,-50.90,nan,-57,1
1723679109,2024-08-15 01:45,19.58,369.50,387.57,150,-19.40,-36.92,-61,1
1723679409,2024-08-15 01:50,32.80,411.89,429.96,150,-3.65,-17.67,-61,1
1723679709,2024-08-15 01:55,0.00,370.30,388.37,150,-80.91,nan,-61,1
1723680009,2024-08-15 02:00,0.00,369.50,387.57,150,-76.98,nan,-59,1
1723680309,2024-08-15 02:05,0.00,369.50,387.57,150,-130.35,nan,-59,1
1723680609,2024-08-15 02:10,0.00,411.89,429.96,150,-80.91,nan,-60,1
1723680909,2024-08-15 02:15,0.00,369.50,387.57,150,-130.35,nan,-58,1
1723681209,2024-08-15 02:20,0.00,411.89,429.96,150,-146.11,nan,-58,1
1723681509,2024-08-15 02:25,0.00,379.30,397.37,150,-76.98,nan,-57,1
1723681809,2024-08-15 02:30,0.00,369.50,387.57,150,-80.91,nan,-58,1
1723682109,2024-08-15 02:35,32.92,414.60,432.67,150,-3.65,-17.63,-57,1
1723682410,2024-08-15 02:40,9.12,364.42,382.49,150,-35.15,-56.72,-57,1
1723682710,2024-08-15 02:45,0.00,374.08,392.15,150,-130.35,nan,-57,1
1723683010,2024-08-15 02:50,0.00,408.87,426.94,150,-130.35,nan,-57,1
1723683310,2024-08-15 02:55,0.00,449.76,467.84,150,-80.91,nan,-57,1
1723683610,2024-08-15 03:00,0.00,408.87,426.94,150,-80.91,nan,-57,1
1723683910,2024-08-15 03:05,0.00,583.94,602.01,150,-80.91,nan,-57,1
1723684210,2024-08-15 03:10,0.00,449.76,467.84,150,-80.91,nan,-57,1
1723684510,2024-08-15 03:15,0.00,364.42,382.49,150,-80.91,nan,-57,1
1723684810,2024-08-15 03:20,0.00,364.42,382.49,150,-144.80,nan,-57,1
1723685110,2024-08-15 03:25,0.00,408.87,426.94,150,-146.11,nan,-57,1
1723685410,2024-08-15 03:30,0.00,406.20,424.27,150,-130.35,nan,-57,1
1723685710,2024-08-15 03:35,0.00,449.76,467.84,150,-130.35,nan,-57,1
1723686010,2024-08-15 03:40,0.00,364.42,382.49,150,-130.35,nan,-57,1
1723686310,2024-08-15 03:45,0.00,449.76,467.84,150,-146.11,nan,-57,1
1723686611,2024-08-15 03:50,100.00,403.14,421.21,150,153.44,151.08,-57,1
1723686911,2024-08-15 03:55,0.00,368.85,386.93,150,-80.91,nan,-57,1
1723687211,2024-08-15 04:00,0.00,403.14,421.21,150,-82.38,nan,-57,1
1723687511,2024-08-15 04:05,0.00,410.13,428.20,150,-76.98,nan,-57,1
1723687811,2024-08-15 04:10,0.00,400.50,418.58,150,-130.35,nan,-57,1
1723688111,2024-08-15 04:15,0.00,368.85,386.93,150,-146.11,nan,-57,1
1723688411,2024-08-15 04:20,0.00,359.34,377.41,150,-80.91,nan,-57,1
1723688711,2024-08-15 04:25,0.00,400.50,418.58,150,-130.35,nan,-56,1
1723689011,2024-08-15 04:30,0.00,400.50,418.58,150,-130.35,nan,-56,1
1723689311,2024-08-15 04:35,0.00,368.85,386.93,150,-80.91,nan,-57,1
1723689611,2024-08-15 04:40,0.00,400.50,418.58,150,-80.91,nan,-57,1
1723689911,2024-08-15 04:45,0.00,368.85,386.93,150,-130.35,nan,-57,1
1723690211,2024-08-15 04:50,0.00,368.85,386.93,150,-146.11,nan,-56,1
1723690512,2024-08-15 04:55,0.00,359.34,377.41,150,-130.35,nan,-57,1
1723690812,2024-08-15 05:00,0.00,368.85,386.93,150,-80.91,nan,-56,1
1723691112,2024-08-15 05:05,0.00,394.81,412.89,150,-76.98,nan,-57,1
1723691412,2024-08-15 05:10,0.00,397.41,415.48,150,-76.98,nan,-57,1
1723691712,2024-08-15 05:15,0.00,354.26,372.33,150,-146.11,nan,-57,1
1723692012,2024-08-15 05:20,0.00,394.81,412.89,150,-146.11,nan,-57,1
1723692312,2024-08-15 05:25,0.00,354.26,372.33,150,-80.91,nan,-57,1
1723692612,2024-08-15 05:30,0.00,363.63,381.71,150,-130.35,nan,-57,1
1723692912,2024-08-15 05:35,0.00,397.41,415.48,150,-76.98,nan,-57,1
1723693212,2024-08-15 05:40,0.00,394.81,412.89,150,-146.11,nan,-57,1
1723693512,2024-08-15 05:45,0.00,397.41,415.48,150,-60.67,nan,-57,1
1723693812,2024-08-15 05:50,0.00,354.26,372.33,150,-146.11,nan,-57,1
1723694112,2024-08-15 05:55,0.00,354.26,372.33,150,-80.91,nan,-57,1
1723694413,2024-08-15 06:00,100.00,415.00,433.08,150,153.44,151.08,-57,1
1723694713,2024-08-15 06:05,0.00,397.41,415.48,150,-130.35,nan,-57,1
1723695013,2024-08-15 06:10,9.12,354.26,372.33,150,-35.15,-56.72,-56,1
1723695313,2024-08-15 06:15,0.00,391.68,409.75,150,-130.35,nan,-57,1
1723695613,2024-08-15 06:20,0.00,391.68,409.75,150,-130.35,nan,-57,1
1723695913,2024-08-15 06:25,100.00,559.49,577.56,150,153.44,151.08,-57,1
1723696213,2024-08-15 06:30,100.00,358.41,376.48,150,153.44,151.08,-56,1
1723696513,2024-08-15 06:35,0.00,389.12,407.20,150,-76.98,nan,-58,1
1723696813,2024-08-15 06:40,0.00,358.41,376.48,150,-130.35,nan,-58,1
1723697113,2024-08-15 06:45,0.00,358.41,376.48,150,-76.98,nan,-57,1
1723697413,2024-08-15 06:50,0.00,358.41,376.48,150,-130.35,nan,-58,1
1723697713,2024-08-15 06:55,0.00,391.68,409.75,150,-146.11,nan,-58,1
1723698013,2024-08-15 07:00,0.00,388.36,406.43,150,-146.11,nan,-58,1
1723698313,2024-08-15 07:05,0.00,389.12,407.20,150,-80.91,nan,-58,1
1723698614,2024-08-15 07:10,19.81,358.41,376.48,150,-19.40,-36.80,-58,1
1723698914,2024-08-15 07:15,0.00,349.18,367.25,150,-130.35,nan,-58,1
1723699214,2024-08-15 07:20,0.00,559.49,577.56,150,-130.35,nan,-58,1
1723699514,2024-08-15 07:25,0.00,400.13,418.20,150,-80.91,nan,-58,1
1723699814,2024-08-15 07:30,0.00,344.10,362.18,150,-130.35,nan,-58,1
1723700114,2024-08-15 07:35,0.00,344.10,362.18,150,-146.11,nan,-57,1
1723700414,2024-08-15 07:40,0.00,551.34,569.41,150,-66.64,nan,-58,1
1723700714,2024-08-15 07:45,0.00,353.19,371.26,150,-130.35,nan,-57,1
1723701014,2024-08-15 07:50,0.00,383.44,401.51,150,-80.91,nan,-57,1
1723701314,2024-08-15 07:55,100.00,344.85,362.92,150,153.44,151.08,-57,1
1723701614,2024-08-15 08:00,0.00,383.44,401.51,150,-146.11,nan,-57,1
1723701914,2024-08-15 08:05,0.00,344.10,362.18,150,-80.91,nan,-57,1
1723702214,2024-08-15 08:10,0.00,344.10,362.18,150,-80.91,nan,-58,1
1723702514,2024-08-15 08:15,0.00,344.10,362.18,150,-144.80,nan,-57,1
1723702815,2024-08-15 08:20,0.00,392.64,410.71,150,-144.80,nan,-57,1
1723703115,2024-08-15 08:25,0.00,383.44,401.51,150,-80.91,nan,-57,1
1723703415,2024-08-15 08:30,0.00,551.34,569.41,150,-144.80,nan,-57,1
1723703715,2024-08-15 08:35,100.00,339.03,357.10,150,153.44,151.08,-56,1
1723704015,2024-08-15 08:40,0.00,429.08,447.15,150,-76.98,nan,-56,1
1723704315,2024-08-15 08:45,0.00,380.23,398.30,150,-76.98,nan,-57,1
1723704615,2024-08-15 08:50,0.00,380.23,398.30,150,-76.98,nan,-57,1
1723704915,2024-08-15 08:55,0.00,347.97,366.04,150,-76.98,nan,-57,1
1723705215,2024-08-15 09:00,0.00,429.08,447.15,150,-76.98,nan,-57,1
1723705515,2024-08-15 09:05,0.00,380.23,398.30,150,-130.35,nan,-57,1
1723705815,2024-08-15 09:10,0.00,347.97,366.04,150,-76.98,nan,-57,1
1723706115,2024-08-15 09:15,0.00,347.97,366.04,150,-130.35,nan,-56,1
1723706415,2024-08-15 09:20,0.00,347.97,366.04,150,-130.35,nan,-57,1
1723706715,2024-08-15 09:25,0.00,347.97,366.04,150,-146.11,nan,-57,1
1723707016,2024-08-15 09:30,0.00,347.97,366.04,150,-76.98,nan,-57,1
1723707316,2024-08-15 09:35,0.00,377.75,395.82,150,-76.98,nan,-57,1
1723707616,2024-08-15 09:40,0.00,339.03,357.10,150,-80.91,nan,-57,1
1723707916,2024-08-15 09:45,100.00,418.19,436.26,150,153.44,151.08,-57,1
1723708216,2024-08-15 09:50,0.00,333.95,352.02,150,-130.35,nan,-57,1
1723708516,2024-08-15 09:55,0.00,372.06,390.13,150,-146.11,nan,-57,1
1723708816,2024-08-15 10:00,0.00,372.06,390.13,150,-146.11,nan,-56,1
1723709116,2024-08-15 10:05,0.00,333.95,352.02,150,-130.35,nan,-57,1
1723709416,2024-08-15 10:10,100.00,333.95,352.02,150,153.44,151.08,-56,1
1723709716,2024-08-15 10:15,0.00,374.50,392.57,150,-130.35,nan,-56,1
1723710016,2024-08-15 10:20,0.00,334.67,352.74,150,-130.35,nan,-58,1
1723710316,2024-08-15 10:25,0.00,372.06,390.13,150,-144.80,nan,-57,1
1723710616,2024-08-15 10:30,0.00,342.75,360.83,150,-80.91,nan,-57,1
1723710917,2024-08-15 10:35,0.00,422.60,440.68,150,-130.35,nan,-57,1
1723711217,2024-08-15 10:40,0.00,333.95,352.02,150,-130.35,nan,-57,1
1723711517,2024-08-15 10:45,0.00,342.75,360.83,150,-130.35,nan,-57,1
1723711817,2024-08-15 10:50,0.00,374.50,392.57,150,-80.91,nan,-57,1
1723712117,2024-08-15 10:55,100.00,342.75,360.83,150,153.44,151.08,-57,1
1723712417,2024-08-15 11:00,0.00,366.37,384.45,150,-80.91,nan,-56,1
1723712717,2024-08-15 11:05,0.00,337.54,355.61,150,-76.98,nan,-57,1
1723713017,2024-08-15 11:10,0.00,337.54,355.61,150,-146.11,nan,-58,1
1723713317,2024-08-15 11:15,0.00,337.54,355.61,150,-66.64,nan,-56,1
1723713617,2024-08-15 11:20,0.00,366.37,384.45,150,-130.35,nan,-56,1
1723713917,2024-08-15 11:25,19.91,366.37,384.45,150,-19.40,-36.75,-57,1
1723714217,2024-08-15 11:30,0.00,368.77,386.85,150,-80.91,nan,-56,1
1723714517,2024-08-15 11:35,0.00,328.87,346.95,150,-146.11,nan,-57,1
1723714817,2024-08-15 11:40,0.00,328.87,346.95,150,-80.91,nan,-57,1
1723715118,2024-08-15 11:45,0.00,337.54,355.61,150,-146.11,nan,-57,1
1723715418,2024-08-15 11:50,0.00,329.58,347.66,150,-146.11,nan,-56,1
1723715718,2024-08-15 11:55,0.00,366.37,384.45,150,-80.91,nan,-57,1
1723716018,2024-08-15 12:00,0.00,366.37,384.45,150,-146.11,nan,-57,1
1723716318,2024-08-15 12:05,0.00,337.54,355.61,150,-80.91,nan,-57,1
1723716618,2024-08-15 12:10,0.00,323.80,341.87,150,-130.35,nan,-57,1
1723716918,2024-08-15 12:15,0.00,332.32,350.39,150,-76.98,nan,-58,1
1723717218,2024-08-15 12:20,0.00,359.81,377.88,150,-146.11,nan,-57,1
1723717518,2024-08-15 12:25,0.00,360.69,378.76,150,-130.35,nan,-57,1
1723717818,2024-08-15 12:30,0.00,363.05,381.12,150,-130.35,nan,-57,1
1723718118,2024-08-15 12:35,0.00,360.69,378.76,150,-66.64,nan,-57,1
1723718418,2024-08-15 12:40,0.00,332.32,350.39,150,-80.91,nan,-58,1
1723718718,2024-08-15 12:45,0.00,332.32,350.39,150,-66.64,nan,-58,1
1723719019,2024-08-15 12:50,100.00,363.05,381.12,150,153.44,151.08,-57,1
1723719319,2024-08-15 12:55,0.00,360.69,378.76,150,-80.91,nan,-58,1
1723719619,2024-08-15 13:00,0.00,323.80,341.87,150,-76.98,nan,-58,1
1723719919,2024-08-15 13:05,0.00,323.80,341.87,150,-82.38,nan,-57,1
1723720219,2024-08-15 13:10,0.00,332.32,350.39,150,-80.91,nan,-57,1
1723720519,2024-08-15 13:15,0.00,369.32,387.40,150,-80.91,nan,-58,1
1723720819,2024-08-15 13:20,0.00,363.05,381.12,150,-146.11,nan,-58,1
1723721119,2024-08-15 13:25,0.00,327.10,345.17,150,-76.98,nan,-57,1
1723721419,2024-08-15 13:30,0.00,357.33,375.40,150,-76.98,nan,-57,1
1723721719,2024-08-15 13:35,0.00,355.00,373.08,150,-146.11,nan,-58,1
1723722019,2024-08-15 13:40,0.00,318.72,336.80,150,-80.91,nan,-57,1
1723722319,2024-08-15 13:45,0.00,327.10,345.17,150,-76.98,nan,-57,1
1723722619,2024-08-15 13:50,0.00,318.72,336.80,150,-80.91,nan,-58,1
1723722920,2024-08-15 13:55,0.00,510.62,528.69,150,-50.90,nan,-56,1
1723723220,2024-08-15 14:00,0.00,327.10,345.17,150,-130.35,nan,-58,1
1723723520,2024-08-15 14:05,0.00,363.50,381.57,150,-130.35,nan,-58,1
1723723820,2024-08-15 14:10,0.00,355.00,373.08,150,-130.35,nan,-58,1
1723724120,2024-08-15 14:15,0.00,318.72,336.80,150,-146.11,nan,-58,1
1723724420,2024-08-15 14:20,9.09,319.41,337.48,150,-35.15,-56.74,-58,1
1723724720,2024-08-15 14:25,0.00,318.72,336.80,150,-130.35,nan,-58,1
1723725020,2024-08-15 14:30,0.00,327.10,345.17,150,-130.35,nan,-58,1
1723725320,2024-08-15 14:35,0.00,321.89,339.96,150,-130.35,nan,-57,1
1723725620,2024-08-15 14:40,0.00,313.65,331.72,150,-130.35,nan,-58,1
1723725920,2024-08-15 14:45,0.00,313.65,331.72,150,-130.35,nan,-58,1
1723726220,2024-08-15 14:50,0.00,313.65,331.72,150,-146.11,nan,-57,1
1723726520,2024-08-15 14:55,0.00,351.60,369.68,150,-146.11,nan,-58,1
1723726821,2024-08-15 15:00,0.00,351.60,369.68,150,-80.91,nan,-58,1
1723727121,2024-08-15 15:05,0.00,349.32,367.39,150,-80.91,nan,-59,1
1723727421,2024-08-15 15:10,0.00,313.65,331.72,150,-130.35,nan,-58,1
1723727721,2024-08-15 15:15,0.00,349.32,367.39,150,-146.11,nan,-58,1
1723728021,2024-08-15 15:20,0.00,314.33,332.40,150,-130.35,nan,-58,1
1723728321,2024-08-15 15:25,19.81,321.89,339.96,150,-19.40,-36.80,-58,1
1723728621,2024-08-15 15:30,0.00,313.65,331.72,150,-146.11,nan,-58,1
1723728921,2024-08-15 15:35,0.00,351.60,369.68,150,-146.11,nan,-57,1
1723729221,2024-08-15 15:40,0.00,349.32,367.39,150,-130.35,nan,-58,1
1723729521,2024-08-15 15:45,0.00,351.85,369.92,150,-80.91,nan,-59,1
1723729821,2024-08-15 15:50,0.00,308.58,326.65,150,-130.35,nan,-57,1
1723730121,2024-08-15 15:55,0.00,308.58,326.65,150,-130.35,nan,-58,1
1723730421,2024-08-15 16:00,0.00,351.85,369.92,150,-130.35,nan,-57,1
1723730722,2024-08-15 16:05,0.00,343.64,361.71,150,-144.80,nan,-58,1
1723731022,2024-08-15 16:10,0.00,308.58,326.65,150,-76.98,nan,-58,1
1723731322,2024-08-15 16:15,0.00,351.85,369.92,150,-130.35,nan,-57,1
1723731622,2024-08-15 16:20,100.00,308.58,326.65,150,153.44,151.08,-58,1
1723731922,2024-08-15 16:25,0.00,345.88,363.95,150,-76.98,nan,-59,1
1723732222,2024-08-15 16:30,0.00,343.64,361.71,150,-146.11,nan,-58,1
1723732522,2024-08-15 16:35,0.00,309.24,327.31,150,-80.91,nan,-57,1
1723732822,2024-08-15 16:40,0.00,343.64,361.71,150,-146.11,nan,-59,1
1723733122,2024-08-15 16:45,0.00,308.58,326.65,150,-146.11,nan,-59,1
1723733422,2024-08-15 16:50,0.00,343.64,361.71,150,-130.35,nan,-57,1
1723733722,2024-08-15 16:55,0.00,316.67,334.74,150,-130.35,nan,-57,1
1723734022,2024-08-15 17:00,0.00,364.48,382.55,150,-146.11,nan,-58,1
1723734322,2024-08-15 17:05,0.00,304.16,322.23,150,-146.11,nan,-58,1
1723734623,2024-08-15 17:10,0.00,337.95,356.03,150,-82.38,nan,-58,1
1723734923,2024-08-15 17:15,0.00,304.16,322.23,150,-80.91,nan,-57,1
1723735223,2024-08-15 17:20,0.00,304.16,322.23,150,-130.35,nan,-59,1
1723735523,2024-08-15 17:25,0.00,337.95,356.03,150,-130.35,nan,-59,1
1723735823,2024-08-15 17:30,0.00,383.76,401.83,150,-146.11,nan,-57,1
1723736123,2024-08-15 17:35,0.00,383.76,401.83,150,-146.11,nan,-58,1
1723736423,2024-08-15 17:40,100.00,303.50,321.58,150,153.44,151.08,-58,1
1723736723,2024-08-15 17:45,0.00,337.95,356.03,150,-80.91,nan,-57,1
1723737023,2024-08-15 17:50,0.00,337.95,356.03,150,-130.35,nan,-59,1
1723737323,2024-08-15 17:55,0.00,337.95,356.03,150,-76.98,nan,-57,1
1723737623,2024-08-15 18:00,0.00,303.50,321.58,150,-80.91,nan,-57,1
1723737923,2024-08-15 18:05,0.00,303.50,321.58,150,-76.98,nan,-57,1
1723738223,2024-08-15 18:10,0.00,334.44,352.51,150,-76.98,nan,-59,1
1723738524,2024-08-15 18:15,0.00,299.07,317.15,150,-144.80,nan,-58,1
1723738824,2024-08-15 18:20,0.00,306.24,324.32,150,-80.91,nan,-59,1
1723739124,2024-08-15 18:25,0.00,334.44,352.51,150,-146.11,nan,-57,1
1723739424,2024-08-15 18:30,0.00,306.24,324.32,150,-146.11,nan,-57,1
1723739724,2024-08-15 18:35,0.00,478.08,496.15,150,-80.91,nan,-57,1
1723740024,2024-08-15 18:40,30.01,298.43,316.50,150,-3.65,-18.72,-59,1
1723740324,2024-08-15 18:45,0.00,358.34,376.41,150,-80.91,nan,-58,1
1723740624,2024-08-15 18:50,100.00,298.43,316.50,150,153.44,151.08,-59,1
1723740924,2024-08-15 18:55,0.00,299.07,317.15,150,-130.35,nan,-57,1
1723741224,2024-08-15 19:00,0.00,306.24,324.32,150,-80.91,nan,-57,1
1723741524,2024-08-15 19:05,0.00,332.27,350.34,150,-80.91,nan,-57,1
1723741824,2024-08-15 19:10,9.12,298.43,316.50,150,-35.15,-56.72,-57,1
1723742124,2024-08-15 19:15,0.00,298.43,316.50,150,-146.11,nan,-57,1
1723742425,2024-08-15 19:20,100.00,301.03,319.10,150,153.44,151.08,-58,1
1723742725,2024-08-15 19:25,100.00,293.99,312.06,150,153.44,151.08,-58,1
1723743025,2024-08-15 19:30,0.00,326.59,344.66,150,-130.35,nan,-57,1
1723743325,2024-08-15 19:35,100.00,328.72,346.79,150,153.44,151.08,-59,1
1723743625,2024-08-15 19:40,0.00,293.99,312.06,150,-146.11,nan,-57,1
1723743925,2024-08-15 19:45,0.00,361.41,379.49,150,-146.11,nan,-57,1
1723744225,2024-08-15 19:50,0.00,328.72,346.79,150,-66.64,nan,-58,1
1723744525,2024-08-15 19:55,0.00,370.82,388.89,150,-146.11,nan,-59,1
1723744825,2024-08-15 20:00,0.00,326.59,344.66,150,-130.35,nan,-58,1
1723745125,2024-08-15 20:05,0.00,328.72,346.79,150,-76.98,nan,-57,1
1723745425,2024-08-15 20:10,0.00,293.36,311.43,150,-76.98,nan,-58,1
1723745725,2024-08-15 20:15,0.00,293.36,311.43,150,-144.80,nan,-58,1
1723746026,2024-08-15 20:20,0.00,293.36,311.43,150,-66.64,nan,-59,1
1723746326,2024-08-15 20:25,0.00,293.36,311.43,150,-130.35,nan,-57,1
1723746626,2024-08-15 20:30,0.00,301.03,319.10,150,-146.11,nan,-58,1
1723746926,2024-08-15 20:35,0.00,320.91,338.98,150,-80.91,nan,-57,1
1723747226,2024-08-15 20:40,0.00,295.82,313.89,150,-146.11,nan,-58,1
1723747526,2024-08-15 20:45,0.00,295.82,313.89,150,-80.91,nan,-59,1
1723747826,2024-08-15 20:50,0.00,323.00,341.08,150,-146.11,nan,-57,1
1723748126,2024-08-15 20:55,0.00,461.81,479.89,150,-130.35,nan,-57,1
1723748426,2024-08-15 21:00,0.00,288.29,306.36,150,-146.11,nan,-57,1
1723748726,2024-08-15 21:05,0.00,288.29,306.36,150,-144.80,nan,-58,1
1723749026,2024-08-15 21:10,0.00,323.00,341.08,150,-76.98,nan,-58,1
1723749326,2024-08-15 21:15,0.00,288.29,306.36,150,-76.98,nan,-58,1
1723749626,2024-08-15 21:20,100.00,295.82,313.89,150,153.44,151.08,-57,1
1723749927,2024-08-15 21:25,0.00,295.82,313.89,150,-146.11,nan,-57,1
1723750227,2024-08-15 21:30,0.00,288.29,306.36,150,-80.91,nan,-58,1
1723750527,2024-08-15 21:35,0.00,323.00,341.08,150,-80.91,nan,-57,1
1723750827,2024-08-15 21:40,0.00,288.29,306.36,150,-130.35,nan,-58,1
1723751127,2024-08-15 21:45,0.00,290.61,308.68,150,-130.35,nan,-57,1
1723751427,2024-08-15 21:50,0.00,283.22,301.29,150,-130.35,nan,-58,1
1723751727,2024-08-15 21:55,8.75,290.61,308.68,150,-35.15,-57.05,-58,1
1723752027,2024-08-15 22:00,0.00,290.61,308.68,150,-80.91,nan,-57,1
1723752327,2024-08-15 22:05,0.00,283.22,301.29,150,-130.35,nan,-57,1
1723752627,2024-08-15 22:10,0.00,283.22,301.29,150,-76.98,nan,-58,1
1723752927,2024-08-15 22:15,0.00,290.61,308.68,150,-146.11,nan,-58,1
1723753227,2024-08-15 22:20,0.00,357.88,375.95,150,-80.91,nan,-57,1
1723753528,2024-08-15 22:25,0.00,283.83,301.90,150,-146.11,nan,-57,1
1723753828,2024-08-15 22:30,0.00,453.69,471.76,150,-76.98,nan,-58,1
1723754128,2024-08-15 22:35,0.00,290.61,308.68,150,-82.38,nan,-58,1
1723754428,2024-08-15 22:40,0.00,314.62,332.69,150,-82.38,nan,-58,1
1723754728,2024-08-15 22:45,0.00,317.29,335.36,150,-146.11,nan,-58,1
1723755028,2024-08-15 22:50,0.00,290.61,308.68,150,-130.35,nan,-57,1
1723755328,2024-08-15 22:55,0.00,309.55,327.63,150,-130.35,nan,-58,1
1723755628,2024-08-15 23:00,100.00,285.39,303.47,150,153.44,151.08,-58,1
1723755928,2024-08-15 23:05,0.00,285.39,303.47,150,-146.11,nan,-57,1
1723756228,2024-08-15 23:10,100.00,285.39,303.47,150,153.44,151.08,-57,1
1723756528,2024-08-15 23:15,0.00,309.55,327.63,150,-76.98,nan,-57,1
1723756828,2024-08-15 23:20,0.00,278.15,296.22,150,-80.91,nan,-57,1
1723757129,2024-08-15 23:25,0.00,285.39,303.47,150,-130.35,nan,-57,1
1723757429,2024-08-15 23:30,0.00,445.56,463.63,150,-76.98,nan,-57,1
1723757729,2024-08-15 23:35,0.00,278.15,296.22,150,-80.91,nan,-58,1
1723758029,2024-08-15 23:40,100.00,285.39,303.47,150,153.44,151.08,-57,1
1723758329,2024-08-15 23:45,0.00,309.55,327.63,150,-130.35,nan,-57,1
1723758629,2024-08-15 23:50,0.00,285.39,303.47,150,-144.80,nan,-57,1
1723758929,2024-08-15 23:55,0.00,278.15,296.22,150,-146.11,nan,-58,1