1723759229,2024-08-16 00:00,0.00,278.15,296.22,150,-130.35,nan,-58,1
1723759529,2024-08-16 00:05,0.00,445.56,463.63,150,-146.11,nan,-57,1
1723759829,2024-08-16 00:10,0.00,305.85,323.93,150,-130.35,nan,-57,1
1723760129,2024-08-16 00:15,100.00,344.95,363.02,150,153.44,151.08,-58,1
1723760429,2024-08-16 00:20,0.00,273.08,291.16,150,-146.11,nan,-57,1
1723760730,2024-08-16 00:25,0.00,273.08,291.16,150,-144.80,nan,-57,1
1723761030,2024-08-16 00:30,100.00,273.08,291.16,150,153.44,151.08,-57,1
1723761330,2024-08-16 00:35,0.00,437.43,455.51,150,-146.11,nan,-57,1
1723761630,2024-08-16 00:40,0.00,437.43,455.51,150,-130.35,nan,-57,1
1723761930,2024-08-16 00:45,0.00,437.43,455.51,150,-144.80,nan,-57,1
1723762230,2024-08-16 00:50,8.75,280.18,298.26,150,-35.15,-57.05,-57,1
1723762530,2024-08-16 00:55,0.00,303.88,321.95,150,-80.91,nan,-57,1
1723762830,2024-08-16 01:00,0.00,273.08,291.16,150,-130.35,nan,-57,1
1723763130,2024-08-16 01:05,0.00,273.67,291.74,150,-66.64,nan,-57,1
1723763430,2024-08-16 01:10,0.00,303.14,321.21,150,-146.11,nan,-57,1
1723763730,2024-08-16 01:15,0.00,305.85,323.93,150,-130.35,nan,-57,1
1723764030,2024-08-16 01:20,0.00,298.20,316.27,150,-80.91,nan,-57,1
1723764331,2024-08-16 01:25,100.00,429.31,447.38,150,153.44,151.08,-57,1
1723764631,2024-08-16 01:30,0.00,274.97,293.05,150,-146.11,nan,-57,1
1723764931,2024-08-16 01:35,0.00,274.97,293.05,150,-130.35,nan,-57,1
1723765231,2024-08-16 01:40,0.00,429.31,447.38,150,-80.91,nan,-57,1
1723765531,2024-08-16 01:45,0.00,274.97,293.05,150,-130.35,nan,-57,1
1723765831,2024-08-16 01:50,0.00,298.20,316.27,150,-130.35,nan,-57,1
1723766131,2024-08-16 01:55,0.00,268.59,286.66,150,-130.35,nan,-57,1
1723766431,2024-08-16 02:00,0.00,429.31,447.38,150,-130.35,nan,-57,1
1723766731,2024-08-16 02:05,19.60,268.59,286.66,150,-19.40,-36.91,-57,1
1723767031,2024-08-16 02:10,0.00,274.97,293.05,150,-130.35,nan,-57,1
1723767331,2024-08-16 02:15,0.00,268.02,286.09,150,-146.11,nan,-57,1
1723767631,2024-08-16 02:20,0.00,268.02,286.09,150,-146.11,nan,-57,1
1723767932,2024-08-16 02:25,0.00,268.59,286.66,150,-66.64,nan,-57,1
1723768232,2024-08-16 02:30,0.00,292.52,310.60,150,-130.35,nan,-57,1
1723768532,2024-08-16 02:35,19.17,315.38,333.45,150,-19.40,-37.13,-57,1
1723768832,2024-08-16 02:40,0.00,262.95,281.02,150,-76.98,nan,-57,1
1723769132,2024-08-16 02:45,0.00,421.19,439.26,150,-130.35,nan,-57,1
1723769432,2024-08-16 02:50,0.00,269.77,287.84,150,-146.11,nan,-56,1
1723769732,2024-08-16 02:55,100.00,262.95,281.02,150,153.44,151.08,-57,1
1723770032,2024-08-16 03:00,0.00,421.19,439.26,150,-80.91,nan,-57,1
1723770332,2024-08-16 03:05,0.00,294.42,312.50,150,-76.98,nan,-57,1
1723770632,2024-08-16 03:10,0.00,421.19,439.26,150,-130.35,nan,-57,1
1723770932,2024-08-16 03:15,0.00,269.77,287.84,150,-146.11,nan,-57,1
1723771232,2024-08-16 03:20,0.00,292.52,310.60,150,-130.35,nan,-57,1
1723771532,2024-08-16 03:25,0.00,262.95,281.02,150,-130.35,nan,-57,1
1723771833,2024-08-16 03:30,0.00,294.42,312.50,150,-80.91,nan,-57,1
1723772133,2024-08-16 03:35,0.00,294.42,312.50,150,-146.11,nan,-57,1
1723772433,2024-08-16 03:40,0.00,286.85,304.92,150,-80.91,nan,-58,1
1723772733,2024-08-16 03:45,0.00,258.43,276.50,150,-130.35,nan,-57,1
1723773033,2024-08-16 03:50,0.00,288.71,306.78,150,-76.98,nan,-57,1
1723773333,2024-08-16 03:55,0.00,257.88,275.95,150,-130.35,nan,-57,1
1723773633,2024-08-16 04:00,0.00,288.71,306.78,150,-144.80,nan,-57,1
1723773933,2024-08-16 04:05,0.00,286.85,304.92,150,-80.91,nan,-57,1
1723774233,2024-08-16 04:10,0.00,288.71,306.78,150,-66.64,nan,-57,1
1723774533,2024-08-16 04:15,0.00,264.56,282.63,150,-82.38,nan,-57,1
1723774833,2024-08-16 04:20,0.00,257.88,275.95,150,-76.98,nan,-57,1
1723775133,2024-08-16 04:25,6.98,286.85,304.92,150,-35.15,-58.86,-58,1
1723775433,2024-08-16 04:30,0.00,413.07,431.14,150,-130.35,nan,-56,1
1723775734,2024-08-16 04:35,0.00,257.88,275.95,150,-130.35,nan,-57,1
1723776034,2024-08-16 04:40,0.00,257.88,275.95,150,-146.11,nan,-57,1
1723776334,2024-08-16 04:45,0.00,288.71,306.78,150,-80.91,nan,-57,1
1723776634,2024-08-16 04:50,0.00,257.88,275.95,150,-80.91,nan,-57,1
1723776934,2024-08-16 04:55,0.00,252.82,270.89,150,-80.91,nan,-57,1
1723777234,2024-08-16 05:00,0.00,252.82,270.89,150,-130.35,nan,-57,1
1723777534,2024-08-16 05:05,0.00,281.18,299.25,150,-146.11,nan,-56,1
1723777834,2024-08-16 05:10,0.00,252.82,270.89,150,-146.11,nan,-57,1
1723778134,2024-08-16 05:15,0.00,252.82,270.89,150,-80.91,nan,-57,1
1723778434,2024-08-16 05:20,0.00,319.10,337.17,150,-80.91,nan,-57,1
1723778734,2024-08-16 05:25,0.00,283.00,301.07,150,-80.91,nan,-57,1
1723779034,2024-08-16 05:30,100.00,281.18,299.25,150,153.44,151.08,-57,1
1723779334,2024-08-16 05:35,6.79,283.00,301.07,150,-35.15,-59.07,-57,1
1723779634,2024-08-16 05:40,0.00,281.18,299.25,150,-146.11,nan,-57,1
1723779935,2024-08-16 05:45,0.00,281.18,299.25,150,-130.35,nan,-57,1
1723780235,2024-08-16 05:50,0.00,283.00,301.07,150,-130.35,nan,-57,1
1723780535,2024-08-16 05:55,100.00,295.38,313.45,150,153.44,151.08,-57,1
1723780835,2024-08-16 06:00,0.00,281.18,299.25,150,-80.91,nan,-57,1
1723781135,2024-08-16 06:05,0.00,254.14,272.22,150,-130.35,nan,-58,1
1723781435,2024-08-16 06:10,0.00,247.75,265.82,150,-146.11,nan,-56,1
1723781735,2024-08-16 06:15,33.78,296.98,315.05,150,-3.65,-17.33,-57,1
1723782035,2024-08-16 06:20,0.00,254.14,272.22,150,-80.91,nan,-57,1
1723782335,2024-08-16 06:25,0.00,254.14,272.22,150,-146.11,nan,-57,1
1723782635,2024-08-16 06:30,0.00,274.97,293.04,150,-80.91,nan,-57,1
1723782935,2024-08-16 06:35,100.00,275.50,293.57,150,153.44,151.08,-57,1
1723783235,2024-08-16 06:40,0.00,254.14,272.22,150,-130.35,nan,-57,1
1723783535,2024-08-16 06:45,0.00,282.03,300.10,150,-80.91,nan,-57,1
1723783836,2024-08-16 06:50,0.00,275.50,293.57,150,-146.11,nan,-57,1
1723784136,2024-08-16 06:55,100.00,254.14,272.22,150,153.44,151.08,-57,1
1723784436,2024-08-16 07:00,0.00,254.14,272.22,150,-130.35,nan,-57,1
1723784736,2024-08-16 07:05,0.00,277.29,295.36,150,-144.80,nan,-58,1
1723785036,2024-08-16 07:10,0.00,254.14,272.22,150,-146.11,nan,-56,1
1723785336,2024-08-16 07:15,0.00,271.57,289.65,150,-130.35,nan,-57,1
1723785636,2024-08-16 07:20,0.00,243.20,261.27,150,-144.80,nan,-57,1
1723785936,2024-08-16 07:25,0.00,242.69,260.76,150,-76.98,nan,-58,1
1723786236,2024-08-16 07:30,0.00,242.69,260.76,150,-80.91,nan,-57,1
1723786536,2024-08-16 07:35,0.00,248.94,267.01,150,-130.35,nan,-57,1
1723786836,2024-08-16 07:40,0.00,248.94,267.01,150,-130.35,nan,-56,1
1723787136,2024-08-16 07:45,0.00,271.57,289.65,150,-130.35,nan,-57,1
1723787436,2024-08-16 07:50,0.00,269.83,287.90,150,-130.35,nan,-56,1
1723787736,2024-08-16 07:55,0.00,242.69,260.76,150,-80.91,nan,-56,1
1723788037,2024-08-16 08:00,0.00,248.94,267.01,150,-130.35,nan,-56,1
1723788337,2024-08-16 08:05,0.00,269.83,287.90,150,-80.91,nan,-57,1
1723788637,2024-08-16 08:10,0.00,269.83,287.90,150,-130.35,nan,-57,1
1723788937,2024-08-16 08:15,0.00,269.83,287.90,150,-80.91,nan,-58,1
1723789237,2024-08-16 08:20,0.00,388.72,406.79,150,-76.98,nan,-57,1
1723789537,2024-08-16 08:25,0.00,242.69,260.76,150,-130.35,nan,-56,1
1723789837,2024-08-16 08:30,0.00,265.86,283.94,150,-146.11,nan,-57,1
1723790137,2024-08-16 08:35,0.00,238.12,256.19,150,-130.35,nan,-56,1
1723790437,2024-08-16 08:40,0.00,237.62,255.69,150,-80.91,nan,-57,1
1723790737,2024-08-16 08:45,0.00,264.16,282.23,150,-82.38,nan,-57,1
1723791037,2024-08-16 08:50,0.00,264.16,282.23,150,-76.98,nan,-57,1
1723791337,2024-08-16 08:55,0.00,292.14,310.21,150,-80.91,nan,-57,1
1723791637,2024-08-16 09:00,0.00,238.12,256.19,150,-130.35,nan,-57,1
1723791937,2024-08-16 09:05,0.00,265.86,283.94,150,-130.35,nan,-56,1
1723792238,2024-08-16 09:10,0.00,264.16,282.23,150,-146.11,nan,-57,1
1723792538,2024-08-16 09:15,0.00,265.86,283.94,150,-82.38,nan,-57,1
1723792838,2024-08-16 09:20,0.00,292.14,310.21,150,-130.35,nan,-56,1
1723793138,2024-08-16 09:25,0.00,277.47,295.54,150,-130.35,nan,-56,1
1723793438,2024-08-16 09:30,0.00,243.73,261.80,150,-80.91,nan,-57,1
1723793738,2024-08-16 09:35,0.00,238.12,256.19,150,-76.98,nan,-56,1
1723794038,2024-08-16 09:40,0.00,232.56,250.63,150,-130.35,nan,-56,1
1723794338,2024-08-16 09:45,0.00,372.49,390.56,150,-146.11,nan,-55,1
1723794638,2024-08-16 09:50,0.00,258.49,276.56,150,-130.35,nan,-57,1
1723794938,2024-08-16 09:55,0.00,232.56,250.63,150,-130.35,nan,-57,1
1723795238,2024-08-16 10:00,0.00,238.53,256.60,150,-130.35,nan,-57,1
1723795538,2024-08-16 10:05,0.00,238.53,256.60,150,-144.80,nan,-56,1
1723795839,2024-08-16 10:10,0.00,238.53,256.60,150,-130.35,nan,-57,1
1723796139,2024-08-16 10:15,0.00,260.16,278.23,150,-130.35,nan,-57,1
1723796439,2024-08-16 10:20,0.00,238.53,256.60,150,-146.11,nan,-57,1
1723796739,2024-08-16 10:25,0.00,258.49,276.56,150,-146.11,nan,-57,1
1723797039,2024-08-16 10:30,0.00,258.49,276.56,150,-146.11,nan,-59,1
1723797339,2024-08-16 10:35,0.00,260.16,278.23,150,-130.35,nan,-57,1
1723797639,2024-08-16 10:40,100.00,232.56,250.63,150,153.44,151.08,-57,1
1723797939,2024-08-16 10:45,0.00,278.59,296.66,150,-130.35,nan,-57,1
1723798239,2024-08-16 10:50,0.00,227.50,245.57,150,-146.11,nan,-57,1
1723798539,2024-08-16 10:55,0.00,233.32,251.39,150,-80.91,nan,-57,1
1723798839,2024-08-16 11:00,0.00,233.32,251.39,150,-76.98,nan,-58,1
1723799139,2024-08-16 11:05,0.00,252.82,270.89,150,-130.35,nan,-57,1
1723799439,2024-08-16 11:10,0.00,252.82,270.89,150,-130.35,nan,-57,1
1723799739,2024-08-16 11:15,0.00,227.50,245.57,150,-146.11,nan,-57,1
1723800040,2024-08-16 11:20,0.00,227.50,245.57,150,-76.98,nan,-57,1
1723800340,2024-08-16 11:25,0.00,233.32,251.39,150,-80.91,nan,-58,1
1723800640,2024-08-16 11:30,0.00,233.32,251.39,150,-130.35,nan,-57,1
1723800940,2024-08-16 11:35,0.00,252.82,270.89,150,-130.35,nan,-57,1
1723801240,2024-08-16 11:40,0.00,227.97,246.05,150,-82.38,nan,-57,1
1723801540,2024-08-16 11:45,8.75,233.32,251.39,150,-35.15,-57.05,-58,1
1723801840,2024-08-16 11:50,0.00,227.50,245.57,150,-130.35,nan,-58,1
1723802140,2024-08-16 11:55,0.00,252.82,270.89,150,-66.64,nan,-59,1
1723802440,2024-08-16 12:00,0.00,252.82,270.89,150,-80.91,nan,-58,1
1723802740,2024-08-16 12:05,0.00,248.74,266.81,150,-80.91,nan,-59,1
1723803040,2024-08-16 12:10,0.00,248.74,266.81,150,-80.91,nan,-56,1
1723803340,2024-08-16 12:15,0.00,247.15,265.22,150,-80.91,nan,-60,1
1723803640,2024-08-16 12:20,0.00,247.15,265.22,150,-76.98,nan,-58,1
1723803941,2024-08-16 12:25,0.00,222.43,240.51,150,-80.91,nan,-59,1
1723804241,2024-08-16 12:30,0.00,247.15,265.22,150,-130.35,nan,-58,1
1723804541,2024-08-16 12:35,100.00,266.33,284.40,150,153.44,151.08,-56,1
1723804841,2024-08-16 12:40,0.00,228.12,246.19,150,-76.98,nan,-56,1
1723805141,2024-08-16 12:45,0.00,222.43,240.51,150,-76.98,nan,-56,1
1723805441,2024-08-16 12:50,0.00,222.43,240.51,150,-130.35,nan,-58,1
1723805741,2024-08-16 12:55,0.00,247.15,265.22,150,-146.11,nan,-58,1
1723806041,2024-08-16 13:00,0.00,228.12,246.19,150,-130.35,nan,-58,1
1723806341,2024-08-16 13:05,0.00,252.97,271.04,150,-80.91,nan,-58,1
1723806641,2024-08-16 13:10,0.00,266.33,284.40,150,-130.35,nan,-58,1
1723806941,2024-08-16 13:15,0.00,217.37,235.44,150,-80.91,nan,-58,1
1723807241,2024-08-16 13:20,0.00,217.83,235.90,150,-76.98,nan,-58,1
1723807541,2024-08-16 13:25,0.00,217.83,235.90,150,-130.35,nan,-58,1
1723807842,2024-08-16 13:30,0.00,217.37,235.44,150,-146.11,nan,-55,1
1723808142,2024-08-16 13:35,0.00,217.37,235.44,150,-50.90,nan,-60,1
1723808442,2024-08-16 13:40,0.00,241.48,259.55,150,-76.98,nan,-58,1
1723808742,2024-08-16 13:45,0.00,243.03,261.10,150,-80.91,nan,-58,1
1723809042,2024-08-16 13:50,0.00,217.37,235.44,150,-146.11,nan,-58,1
1723809342,2024-08-16 13:55,0.00,217.37,235.44,150,-146.11,nan,-59,1
1723809642,2024-08-16 14:00,0.00,241.48,259.55,150,-130.35,nan,-60,1
1723809942,2024-08-16 14:05,0.00,222.92,240.99,150,-80.91,nan,-59,1
1723810242,2024-08-16 14:10,0.00,241.48,259.55,150,-130.35,nan,-59,1
1723810542,2024-08-16 14:15,0.00,217.37,235.44,150,-130.35,nan,-58,1
1723810842,2024-08-16 14:20,0.00,348.17,366.24,150,-144.80,nan,-57,1
1723811142,2024-08-16 14:25,0.00,237.33,255.40,150,-146.11,nan,-59,1
1723811443,2024-08-16 14:30,0.00,235.81,253.88,150,-76.98,nan,-57,1
1723811743,2024-08-16 14:35,0.00,260.69,278.76,150,-76.98,nan,-60,1
1723812043,2024-08-16 14:40,0.00,217.71,235.79,150,-130.35,nan,-58,1
1723812343,2024-08-16 14:45,0.00,235.81,253.88,150,-76.98,nan,-57,1
1723812643,2024-08-16 14:50,0.00,217.71,235.79,150,-146.11,nan,-57,1
1723812943,2024-08-16 14:55,0.00,212.31,230.38,150,-50.90,nan,-56,1
1723813243,2024-08-16 15:00,0.00,235.81,253.88,150,-130.35,nan,-57,1
1723813543,2024-08-16 15:05,0.00,217.71,235.79,150,-146.11,nan,-57,1
1723813843,2024-08-16 15:10,0.00,247.63,265.71,150,-130.35,nan,-60,1
1723814143,2024-08-16 15:15,0.00,237.33,255.40,150,-130.35,nan,-58,1
1723814443,2024-08-16 15:20,0.00,212.31,230.38,150,-50.90,nan,-57,1
1723814743,2024-08-16 15:25,0.00,217.71,235.79,150,-130.35,nan,-57,1
1723815044,2024-08-16 15:30,0.00,217.71,235.79,150,-130.35,nan,-59,1
1723815344,2024-08-16 15:35,0.00,212.31,230.38,150,-76.98,nan,-57,1
1723815644,2024-08-16 15:40,0.00,230.15,248.22,150,-130.35,nan,-57,1
1723815944,2024-08-16 15:45,0.00,212.51,230.59,150,-130.35,nan,-57,1
1723816244,2024-08-16 15:50,0.00,212.51,230.59,150,-130.35,nan,-58,1
1723816544,2024-08-16 15:55,0.00,212.51,230.59,150,-146.11,nan,-57,1
1723816844,2024-08-16 16:00,100.00,235.55,253.62,150,153.44,151.08,-57,1
1723817144,2024-08-16 16:05,0.00,212.51,230.59,150,-130.35,nan,-57,1
1723817444,2024-08-16 16:10,0.00,231.62,249.69,150,-146.11,nan,-58,1
1723817744,2024-08-16 16:15,100.00,229.60,247.67,150,153.44,151.08,-58,1
1723818044,2024-08-16 16:20,0.00,230.15,248.22,150,-80.91,nan,-56,1
1723818344,2024-08-16 16:25,0.00,212.51,230.59,150,-146.11,nan,-58,1
1723818644,2024-08-16 16:30,0.00,207.25,225.32,150,-76.98,nan,-58,1
1723818944,2024-08-16 16:35,0.00,207.68,225.75,150,-76.98,nan,-57,1
1723819245,2024-08-16 16:40,0.00,212.51,230.59,150,-146.11,nan,-57,1
1723819545,2024-08-16 16:45,0.00,231.62,249.69,150,-130.35,nan,-57,1
1723819845,2024-08-16 16:50,100.00,224.48,242.55,150,153.44,151.08,-58,1
1723820145,2024-08-16 16:55,0.00,225.92,243.99,150,-130.35,nan,-56,1
1723820445,2024-08-16 17:00,0.00,202.19,220.26,150,-76.98,nan,-57,1
1723820745,2024-08-16 17:05,0.00,224.48,242.55,150,-146.11,nan,-57,1
1723821045,2024-08-16 17:10,100.00,248.11,266.19,150,153.44,151.08,-56,1
1723821345,2024-08-16 17:15,0.00,225.92,243.99,150,-80.91,nan,-57,1
1723821645,2024-08-16 17:20,0.00,225.92,243.99,150,-76.98,nan,-56,1
1723821945,2024-08-16 17:25,0.00,202.19,220.26,150,-80.91,nan,-56,1
1723822245,2024-08-16 17:30,0.00,207.31,225.38,150,-130.35,nan,-56,1
1723822545,2024-08-16 17:35,0.00,207.31,225.38,150,-146.11,nan,-56,1
1723822845,2024-08-16 17:40,0.00,207.31,225.38,150,-130.35,nan,-56,1
1723823145,2024-08-16 17:45,0.00,224.48,242.55,150,-130.35,nan,-56,1
1723823446,2024-08-16 17:50,0.00,224.48,242.55,150,-130.35,nan,-57,1
1723823746,2024-08-16 17:55,0.00,224.48,242.55,150,-130.35,nan,-56,1
1723824046,2024-08-16 18:00,0.00,202.11,220.18,150,-76.98,nan,-58,1
1723824346,2024-08-16 18:05,0.00,220.21,238.29,150,-146.11,nan,-56,1
1723824646,2024-08-16 18:10,0.00,197.13,215.21,150,-146.11,nan,-56,1
1723824946,2024-08-16 18:15,0.00,197.13,215.21,150,-80.91,nan,-56,1
1723825246,2024-08-16 18:20,0.00,220.21,238.29,150,-146.11,nan,-60,1
1723825546,2024-08-16 18:25,100.00,202.11,220.18,150,153.44,151.08,-56,1
1723825846,2024-08-16 18:30,0.00,315.76,333.83,150,-146.11,nan,-59,1
1723826146,2024-08-16 18:35,0.00,248.09,266.17,150,-146.11,nan,-56,1
1723826446,2024-08-16 18:40,0.00,202.11,220.18,150,-80.91,nan,-57,1
1723826747,2024-08-16 18:45,0.00,218.81,236.89,150,-80.91,nan,-56,1
1723827047,2024-08-16 18:50,0.00,220.21,238.29,150,-146.11,nan,-56,1
1723827347,2024-08-16 18:55,0.00,197.13,215.21,150,-130.35,nan,-55,1
1723827647,2024-08-16 19:00,0.00,197.13,215.21,150,-130.35,nan,-56,1
1723827947,2024-08-16 19:05,0.00,218.81,236.89,150,-80.91,nan,-57,1
1723828247,2024-08-16 19:10,0.00,220.21,238.29,150,-130.35,nan,-57,1
1723828547,2024-08-16 19:15,0.00,192.08,210.15,150,-80.91,nan,-56,1
1723828847,2024-08-16 19:20,0.00,192.08,210.15,150,-144.80,nan,-56,1
1723829147,2024-08-16 19:25,0.00,229.59,247.66,150,-80.91,nan,-57,1
1723829447,2024-08-16 19:30,0.00,213.15,231.22,150,-146.11,nan,-57,1
1723829747,2024-08-16 19:35,0.00,214.51,232.58,150,-130.35,nan,-56,1
1723830047,2024-08-16 19:40,0.00,214.51,232.58,150,-66.64,nan,-59,1
1723830348,2024-08-16 19:45,0.00,307.66,325.73,150,-130.35,nan,-57,1
1723830648,2024-08-16 19:50,0.00,213.15,231.22,150,-80.91,nan,-56,1
1723830948,2024-08-16 19:55,0.00,192.08,210.15,150,-146.11,nan,-56,1
1723831248,2024-08-16 20:00,0.00,192.08,210.15,150,-80.91,nan,-57,1
1723831548,2024-08-16 20:05,0.00,192.47,210.54,150,-146.11,nan,-56,1
1723831848,2024-08-16 20:10,0.00,213.15,231.22,150,-80.91,nan,-57,1
1723832148,2024-08-16 20:15,0.00,213.15,231.22,150,-130.35,nan,-57,1
1723832448,2024-08-16 20:20,0.00,213.15,231.22,150,-80.91,nan,-55,1
1723832748,2024-08-16 20:25,0.00,191.71,209.79,150,-50.90,nan,-56,1
1723833048,2024-08-16 20:30,0.00,207.49,225.56,150,-80.91,nan,-56,1
1723833348,2024-08-16 20:35,100.00,299.56,317.63,150,153.44,151.08,-56,1
1723833648,2024-08-16 20:40,0.00,191.71,209.79,150,-146.11,nan,-56,1
1723833949,2024-08-16 20:45,0.00,191.71,209.79,150,-80.91,nan,-56,1
1723834249,2024-08-16 20:50,0.00,223.47,241.54,150,-76.98,nan,-56,1
1723834549,2024-08-16 20:55,0.00,187.40,205.47,150,-80.91,nan,-58,1
1723834849,2024-08-16 21:00,0.00,191.71,209.79,150,-130.35,nan,-56,1
1723835149,2024-08-16 21:05,0.00,187.40,205.47,150,-82.38,nan,-56,1
1723835449,2024-08-16 21:10,0.00,299.56,317.63,150,-76.98,nan,-55,1
1723835749,2024-08-16 21:15,100.00,187.02,205.09,150,153.44,151.08,-55,1
1723836049,2024-08-16 21:20,0.00,191.71,209.79,150,-130.35,nan,-57,1
1723836349,2024-08-16 21:25,100.00,187.02,205.09,150,153.44,151.08,-55,1
1723836649,2024-08-16 21:30,0.00,208.81,226.88,150,-80.91,nan,-55,1
1723836949,2024-08-16 21:35,0.00,186.52,204.59,150,-130.35,nan,-56,1
1723837249,2024-08-16 21:40,0.00,203.11,221.18,150,-130.35,nan,-56,1
1723837549,2024-08-16 21:45,0.00,201.82,219.90,150,-146.11,nan,-56,1
1723837850,2024-08-16 21:50,0.00,186.52,204.59,150,-146.11,nan,-55,1
1723838150,2024-08-16 21:55,0.00,201.82,219.90,150,-146.11,nan,-56,1
1723838450,2024-08-16 22:00,0.00,181.96,200.03,150,-130.35,nan,-58,1
1723838750,2024-08-16 22:05,0.00,181.96,200.03,150,-80.91,nan,-56,1
1723839050,2024-08-16 22:10,100.00,203.11,221.18,150,153.44,151.08,-58,1
1723839350,2024-08-16 22:15,0.00,291.47,309.54,150,-130.35,nan,-56,1
1723839650,2024-08-16 22:20,0.00,201.82,219.90,150,-144.80,nan,-57,1
1723839950,2024-08-16 22:25,0.00,181.96,200.03,150,-66.64,nan,-57,1
1723840250,2024-08-16 22:30,0.00,201.82,219.90,150,-146.11,nan,-56,1
1723840550,2024-08-16 22:35,0.00,186.52,204.59,150,-76.98,nan,-56,1
1723840850,2024-08-16 22:40,0.00,203.11,221.18,150,-50.90,nan,-55,1
1723841150,2024-08-16 22:45,100.00,176.90,194.98,150,153.44,151.08,-59,1
1723841450,2024-08-16 22:50,0.00,196.16,214.23,150,-80.91,nan,-56,1
1723841751,2024-08-16 22:55,0.00,181.32,199.39,150,-80.91,nan,-57,1
1723842051,2024-08-16 23:00,0.00,205.90,223.98,150,-144.80,nan,-55,1
1723842351,2024-08-16 23:05,0.00,181.32,199.39,150,-146.11,nan,-56,1
1723842651,2024-08-16 23:10,0.00,176.90,194.98,150,-76.98,nan,-58,1
1723842951,2024-08-16 23:15,100.00,200.73,218.80,150,153.44,151.08,-55,1
1723843251,2024-08-16 23:20,0.00,196.16,214.23,150,-80.91,nan,-56,1
1723843551,2024-08-16 23:25,0.00,176.90,194.98,150,-80.91,nan,-57,1
1723843851,2024-08-16 23:30,0.00,196.16,214.23,150,-80.91,nan,-56,1
1723844151,2024-08-16 23:35,0.00,181.32,199.39,150,-146.11,nan,-55,1
1723844451,2024-08-16 23:40,0.00,283.37,301.45,150,-82.38,nan,-55,1
1723844751,2024-08-16 23:45,100.00,196.16,214.23,150,153.44,151.08,-56,1
1723845051,2024-08-16 23:50,0.00,196.16,214.23,150,-146.11,nan,-57,1
1723845352,2024-08-16 23:55,0.00,176.90,194.98,150,-80.91,nan,-55,1