1723845652,2024-08-17 00:00,0.00,191.71,209.78,150,-130.35,nan,-55,1
1723845952,2024-08-17 00:05,0.00,176.12,194.20,150,-146.11,nan,-58,1
1723846252,2024-08-17 00:10,0.00,191.71,209.78,150,-130.35,nan,-56,1
1723846552,2024-08-17 00:15,0.00,176.12,194.20,150,-66.64,nan,-56,1
1723846852,2024-08-17 00:20,0.00,191.71,209.78,150,-146.11,nan,-56,1
1723847152,2024-08-17 00:25,0.00,171.85,189.92,150,-130.35,nan,-56,1
1723847452,2024-08-17 00:30,0.00,205.11,223.18,150,-130.35,nan,-56,1
1723847752,2024-08-17 00:35,0.00,215.86,233.94,150,-144.80,nan,-55,1
1723848052,2024-08-17 00:40,0.00,191.71,209.78,150,-146.11,nan,-55,1
1723848352,2024-08-17 00:45,0.00,190.50,208.57,150,-130.35,nan,-55,1
1723848652,2024-08-17 00:50,0.00,275.28,293.35,150,-146.11,nan,-56,1
1723848952,2024-08-17 00:55,0.00,191.71,209.78,150,-130.35,nan,-55,1
1723849253,2024-08-17 01:00,6.79,191.71,209.78,150,-35.15,-59.07,-56,1
1723849553,2024-08-17 01:05,0.00,171.85,189.92,150,-146.11,nan,-56,1
1723849853,2024-08-17 01:10,0.00,184.84,202.91,150,-80.91,nan,-56,1
1723850153,2024-08-17 01:15,0.00,166.79,184.87,150,-80.91,nan,-55,1
1723850453,2024-08-17 01:20,0.00,186.01,204.08,150,-146.11,nan,-58,1
1723850753,2024-08-17 01:25,19.60,167.13,185.21,150,-19.40,-36.91,-57,1
1723851053,2024-08-17 01:30,100.00,267.19,285.26,150,153.44,151.08,-55,1
1723851353,2024-08-17 01:35,0.00,184.41,202.48,150,-130.35,nan,-56,1
1723851653,2024-08-17 01:40,0.00,170.93,189.00,150,-80.91,nan,-56,1
1723851953,2024-08-17 01:45,0.00,184.84,202.91,150,-76.98,nan,-55,1
1723852253,2024-08-17 01:50,0.00,186.01,204.08,150,-146.11,nan,-56,1
1723852553,2024-08-17 01:55,0.00,186.01,204.08,150,-146.11,nan,-56,1
1723852853,2024-08-17 02:00,0.00,186.01,204.08,150,-80.91,nan,-56,1
1723853154,2024-08-17 02:05,0.00,170.93,189.00,150,-80.91,nan,-57,1
1723853454,2024-08-17 02:10,0.00,170.93,189.00,150,-146.11,nan,-56,1
1723853754,2024-08-17 02:15,0.00,184.84,202.91,150,-80.91,nan,-56,1
1723854054,2024-08-17 02:20,0.00,179.18,197.25,150,-130.35,nan,-55,1
1723854354,2024-08-17 02:25,100.00,259.10,277.18,150,153.44,151.08,-56,1
1723854654,2024-08-17 02:30,0.00,259.10,277.18,150,-76.98,nan,-58,1
1723854954,2024-08-17 02:35,0.00,179.18,197.25,150,-130.35,nan,-55,1
1723855254,2024-08-17 02:40,0.00,165.73,183.80,150,-146.11,nan,-56,1
1723855554,2024-08-17 02:45,0.00,180.31,198.39,150,-146.11,nan,-58,1
1723855854,2024-08-17 02:50,100.00,259.10,277.18,150,153.44,151.08,-56,1
1723856154,2024-08-17 02:55,0.00,161.74,179.81,150,-82.38,nan,-56,1
1723856454,2024-08-17 03:00,0.00,180.31,198.39,150,-130.35,nan,-56,1
1723856755,2024-08-17 03:05,0.00,180.31,198.39,150,-76.98,nan,-56,1
1723857055,2024-08-17 03:10,0.00,179.18,197.25,150,-146.11,nan,-56,1
1723857355,2024-08-17 03:15,0.00,161.74,179.81,150,-146.11,nan,-55,1
1723857655,2024-08-17 03:20,0.00,165.73,183.80,150,-130.35,nan,-55,1
1723857955,2024-08-17 03:25,100.00,179.18,197.25,150,153.44,151.08,-55,1
1723858255,2024-08-17 03:30,0.00,165.73,183.80,150,-80.91,nan,-56,1
1723858555,2024-08-17 03:35,100.00,173.12,191.19,150,153.44,151.08,-55,1
1723858855,2024-08-17 03:40,0.00,156.69,174.76,150,-130.35,nan,-58,1
1723859155,2024-08-17 03:45,0.00,160.54,178.61,150,-80.91,nan,-56,1
1723859455,2024-08-17 03:50,0.00,160.54,178.61,150,-76.98,nan,-58,1
1723859755,2024-08-17 03:55,0.00,156.69,174.76,150,-130.35,nan,-55,1
1723860055,2024-08-17 04:00,0.00,157.00,175.07,150,-146.11,nan,-55,1
1723860356,2024-08-17 04:05,0.00,173.12,191.19,150,-130.35,nan,-56,1
1723860656,2024-08-17 04:10,100.00,251.02,269.09,150,153.44,151.08,-58,1
1723860956,2024-08-17 04:15,0.00,156.69,174.76,150,-130.35,nan,-56,1
1723861256,2024-08-17 04:20,0.00,160.54,178.61,150,-80.91,nan,-55,1
1723861556,2024-08-17 04:25,0.00,182.08,200.15,150,-80.91,nan,-56,1
1723861856,2024-08-17 04:30,0.00,156.69,174.76,150,-130.35,nan,-57,1
1723862156,2024-08-17 04:35,0.00,156.69,174.76,150,-76.98,nan,-56,1
1723862456,2024-08-17 04:40,0.00,160.54,178.61,150,-130.35,nan,-58,1
1723862756,2024-08-17 04:45,0.00,242.93,261.00,150,-144.80,nan,-57,1
1723863056,2024-08-17 04:50,0.00,151.63,169.71,150,-76.98,nan,-55,1
1723863356,2024-08-17 04:55,0.00,155.34,173.42,150,-80.91,nan,-56,1
1723863656,2024-08-17 05:00,100.00,167.87,185.94,150,153.44,151.08,-56,1
1723863956,2024-08-17 05:05,0.00,151.63,169.71,150,-76.98,nan,-56,1
1723864256,2024-08-17 05:10,0.00,171.73,189.80,150,-130.35,nan,-56,1
1723864557,2024-08-17 05:15,0.00,155.34,173.42,150,-146.11,nan,-56,1
1723864857,2024-08-17 05:20,0.00,151.63,169.71,150,-80.91,nan,-55,1
1723865157,2024-08-17 05:25,0.00,167.55,185.62,150,-82.38,nan,-56,1
1723865457,2024-08-17 05:30,0.00,151.63,169.71,150,-146.11,nan,-57,1
1723865757,2024-08-17 05:35,0.00,151.63,169.71,150,-130.35,nan,-56,1
1723866057,2024-08-17 05:40,0.00,151.63,169.71,150,-146.11,nan,-57,1
1723866357,2024-08-17 05:45,0.00,167.87,185.94,150,-80.91,nan,-56,1
1723866657,2024-08-17 05:50,0.00,168.92,186.99,150,-146.11,nan,-56,1
1723866957,2024-08-17 05:55,0.00,183.66,201.73,150,-146.11,nan,-57,1
1723867257,2024-08-17 06:00,0.00,146.58,164.65,150,-130.35,nan,-56,1
1723867557,2024-08-17 06:05,0.00,150.15,168.22,150,-66.64,nan,-55,1
1723867857,2024-08-17 06:10,0.00,162.21,180.28,150,-130.35,nan,-56,1
1723868158,2024-08-17 06:15,6.79,163.23,181.30,150,-35.15,-59.07,-56,1
1723868458,2024-08-17 06:20,0.00,150.15,168.22,150,-80.91,nan,-57,1
1723868758,2024-08-17 06:25,0.00,165.93,184.01,150,-76.98,nan,-57,1
1723869058,2024-08-17 06:30,0.00,146.87,164.95,150,-146.11,nan,-55,1
1723869358,2024-08-17 06:35,0.00,150.15,168.22,150,-80.91,nan,-57,1
1723869658,2024-08-17 06:40,0.00,162.21,180.28,150,-76.98,nan,-55,1
1723869958,2024-08-17 06:45,0.00,146.58,164.65,150,-146.11,nan,-55,1
1723870258,2024-08-17 06:50,0.00,234.85,252.92,150,-146.11,nan,-55,1
1723870558,2024-08-17 06:55,0.00,150.15,168.22,150,-76.98,nan,-56,1
1723870858,2024-08-17 07:00,0.00,165.93,184.01,150,-66.64,nan,-57,1
1723871158,2024-08-17 07:05,0.00,162.21,180.28,150,-146.11,nan,-56,1
1723871458,2024-08-17 07:10,0.00,141.53,159.60,150,-76.98,nan,-55,1
1723871758,2024-08-17 07:15,0.00,160.14,178.21,150,-130.35,nan,-56,1
1723872059,2024-08-17 07:20,0.00,141.53,159.60,150,-146.11,nan,-56,1
1723872359,2024-08-17 07:25,0.00,157.53,175.60,150,-76.98,nan,-56,1
1723872659,2024-08-17 07:30,0.00,156.55,174.63,150,-80.91,nan,-56,1
1723872959,2024-08-17 07:35,0.00,226.77,244.84,150,-80.91,nan,-56,1
1723873259,2024-08-17 07:40,0.00,144.96,163.03,150,-130.35,nan,-57,1
1723873559,2024-08-17 07:45,0.00,226.77,244.84,150,-146.11,nan,-57,1
1723873859,2024-08-17 07:50,0.00,156.55,174.63,150,-144.80,nan,-57,1
1723874159,2024-08-17 07:55,0.00,156.55,174.63,150,-80.91,nan,-57,1
1723874459,2024-08-17 08:00,0.00,157.53,175.60,150,-80.91,nan,-57,1
1723874759,2024-08-17 08:05,0.00,156.19,174.26,150,-80.91,nan,-57,1
1723875059,2024-08-17 08:10,0.00,156.55,174.63,150,-76.98,nan,-57,1
1723875359,2024-08-17 08:15,0.00,156.55,174.63,150,-130.35,nan,-55,1
1723875659,2024-08-17 08:20,100.00,136.48,154.55,150,153.44,151.08,-56,1
1723875960,2024-08-17 08:26,0.00,139.77,157.84,150,-130.35,nan,-56,1
1723876260,2024-08-17 08:31,0.00,151.84,169.91,150,-130.35,nan,-56,1
1723876560,2024-08-17 08:36,0.00,136.48,154.55,150,-80.91,nan,-56,1
1723876860,2024-08-17 08:41,0.00,218.69,236.76,150,-130.35,nan,-57,1
1723877160,2024-08-17 08:46,100.00,139.77,157.84,150,153.44,151.08,-56,1
1723877460,2024-08-17 08:51,0.00,139.77,157.84,150,-130.35,nan,-57,1
1723877760,2024-08-17 08:56,0.00,139.77,157.84,150,-76.98,nan,-58,1
1723878060,2024-08-17 09:01,0.00,150.90,168.97,150,-130.35,nan,-56,1
1723878360,2024-08-17 09:06,0.00,139.77,157.84,150,-76.98,nan,-57,1
1723878660,2024-08-17 09:11,0.00,139.77,157.84,150,-80.91,nan,-59,1
1723878960,2024-08-17 09:16,0.00,218.69,236.76,150,-130.35,nan,-58,1
1723879260,2024-08-17 09:21,0.00,136.48,154.55,150,-80.91,nan,-57,1
1723879561,2024-08-17 09:26,0.00,218.69,236.76,150,-80.91,nan,-58,1
1723879861,2024-08-17 09:31,0.00,210.61,228.68,150,-76.98,nan,-59,1
1723880161,2024-08-17 09:36,0.00,131.43,149.50,150,-76.98,nan,-57,1
1723880461,2024-08-17 09:41,0.00,134.58,152.65,150,-66.64,nan,-58,1
1723880761,2024-08-17 09:46,0.00,145.24,163.32,150,-130.35,nan,-57,1
1723881061,2024-08-17 09:51,0.00,134.58,152.65,150,-80.91,nan,-57,1
1723881361,2024-08-17 09:56,0.00,134.58,152.65,150,-130.35,nan,-59,1
1723881661,2024-08-17 10:01,0.00,145.24,163.32,150,-130.35,nan,-59,1
1723881961,2024-08-17 10:06,0.00,131.43,149.50,150,-76.98,nan,-57,1
1723882261,2024-08-17 10:11,0.00,148.55,166.62,150,-130.35,nan,-57,1
1723882561,2024-08-17 10:16,0.00,131.43,149.50,150,-80.91,nan,-58,1
1723882862,2024-08-17 10:21,0.00,144.91,162.98,150,-146.11,nan,-58,1
1723883162,2024-08-17 10:26,0.00,131.69,149.76,150,-144.80,nan,-58,1
1723883462,2024-08-17 10:31,0.00,210.61,228.68,150,-80.91,nan,-58,1
1723883762,2024-08-17 10:36,0.00,131.43,149.50,150,-80.91,nan,-57,1
1723884062,2024-08-17 10:41,0.00,210.61,228.68,150,-130.35,nan,-56,1
1723884362,2024-08-17 10:46,0.00,126.63,144.70,150,-146.11,nan,-57,1
1723884662,2024-08-17 10:51,0.00,129.39,147.46,150,-76.98,nan,-56,1
1723884962,2024-08-17 10:56,0.00,126.38,144.45,150,-146.11,nan,-58,1
1723885262,2024-08-17 11:01,0.00,139.59,157.66,150,-80.91,nan,-58,1
1723885562,2024-08-17 11:06,0.00,139.27,157.34,150,-130.35,nan,-57,1
1723885862,2024-08-17 11:11,100.00,126.38,144.45,150,153.44,151.08,-59,1
1723886162,2024-08-17 11:16,0.00,126.38,144.45,150,-80.91,nan,-57,1
1723886462,2024-08-17 11:21,0.00,140.45,158.53,150,-146.11,nan,-57,1
1723886762,2024-08-17 11:26,0.00,139.59,157.66,150,-130.35,nan,-58,1
1723887063,2024-08-17 11:31,0.00,140.45,158.53,150,-80.91,nan,-58,1
1723887363,2024-08-17 11:36,100.00,129.39,147.46,150,153.44,151.08,-57,1
1723887663,2024-08-17 11:41,0.00,157.91,175.99,150,-144.80,nan,-60,1
1723887963,2024-08-17 11:46,0.00,126.38,144.45,150,-76.98,nan,-58,1
1723888263,2024-08-17 11:51,0.00,126.38,144.45,150,-144.80,nan,-57,1
1723888563,2024-08-17 11:56,0.00,133.94,152.01,150,-130.35,nan,-57,1
1723888863,2024-08-17 12:01,0.00,134.76,152.83,150,-80.91,nan,-57,1
1723889163,2024-08-17 12:06,0.00,124.20,142.27,150,-80.91,nan,-57,1
1723889463,2024-08-17 12:11,0.00,121.33,139.40,150,-80.91,nan,-58,1
1723889763,2024-08-17 12:16,0.00,124.20,142.27,150,-146.11,nan,-57,1
1723890063,2024-08-17 12:21,0.00,134.76,152.83,150,-76.98,nan,-58,1
1723890363,2024-08-17 12:26,0.00,121.33,139.40,150,-146.11,nan,-57,1
1723890663,2024-08-17 12:31,0.00,121.33,139.40,150,-80.91,nan,-59,1
1723890964,2024-08-17 12:36,0.00,121.33,139.40,150,-146.11,nan,-57,1
1723891264,2024-08-17 12:41,0.00,121.33,139.40,150,-146.11,nan,-57,1
1723891564,2024-08-17 12:46,0.00,121.57,139.64,150,-130.35,nan,-57,1
1723891864,2024-08-17 12:51,0.00,121.33,139.40,150,-130.35,nan,-57,1
1723892164,2024-08-17 12:56,0.00,134.76,152.83,150,-146.11,nan,-57,1
1723892464,2024-08-17 13:01,0.00,133.94,152.01,150,-146.11,nan,-57,1
1723892764,2024-08-17 13:06,0.00,134.47,152.54,150,-130.35,nan,-57,1
1723893064,2024-08-17 13:11,0.00,119.01,137.08,150,-80.91,nan,-57,1
1723893364,2024-08-17 13:16,0.00,128.29,146.36,150,-76.98,nan,-56,1
1723893664,2024-08-17 13:21,0.00,119.01,137.08,150,-130.35,nan,-56,1
1723893964,2024-08-17 13:26,0.00,128.29,146.36,150,-146.11,nan,-57,1
1723894264,2024-08-17 13:31,0.00,119.01,137.08,150,-146.11,nan,-56,1
1723894564,2024-08-17 13:36,0.00,186.38,204.46,150,-144.80,nan,-56,1
1723894865,2024-08-17 13:41,0.00,116.28,134.36,150,-80.91,nan,-58,1
1723895165,2024-08-17 13:46,0.00,119.01,137.08,150,-144.80,nan,-57,1
1723895465,2024-08-17 13:51,0.00,119.01,137.08,150,-130.35,nan,-60,1
1723895765,2024-08-17 13:56,0.00,116.28,134.36,150,-130.35,nan,-58,1
1723896065,2024-08-17 14:01,100.00,128.29,146.36,150,153.44,151.08,-57,1
1723896365,2024-08-17 14:06,0.00,119.01,137.08,150,-130.35,nan,-58,1
1723896665,2024-08-17 14:11,0.00,128.29,146.36,150,-80.91,nan,-57,1
1723896965,2024-08-17 14:16,0.00,129.07,147.14,150,-80.91,nan,-57,1
1723897265,2024-08-17 14:21,0.00,113.82,131.89,150,-130.35,nan,-56,1
1723897565,2024-08-17 14:26,0.00,113.82,131.89,150,-76.98,nan,-59,1
1723897865,2024-08-17 14:31,100.00,111.24,129.31,150,153.44,151.08,-57,1
1723898165,2024-08-17 14:36,19.91,122.63,140.71,150,-19.40,-36.75,-58,1
1723898465,2024-08-17 14:41,0.00,122.63,140.71,150,-130.35,nan,-57,1
1723898766,2024-08-17 14:46,0.00,111.24,129.31,150,-76.98,nan,-59,1
1723899066,2024-08-17 14:51,0.00,113.82,131.89,150,-130.35,nan,-57,1
1723899366,2024-08-17 14:56,5.43,128.52,146.59,150,-35.15,-60.81,-57,1
1723899666,2024-08-17 15:01,0.00,111.24,129.31,150,-80.91,nan,-58,1
1723899966,2024-08-17 15:06,0.00,178.31,196.39,150,-80.91,nan,-60,1
1723900266,2024-08-17 15:11,100.00,178.31,196.39,150,153.44,151.08,-57,1
1723900566,2024-08-17 15:16,0.00,122.36,140.43,150,-76.98,nan,-57,1
1723900866,2024-08-17 15:21,0.00,138.62,156.69,150,-130.35,nan,-57,1
1723901166,2024-08-17 15:26,0.00,122.63,140.71,150,-130.35,nan,-57,1
1723901466,2024-08-17 15:31,0.00,108.63,126.70,150,-130.35,nan,-56,1
1723901766,2024-08-17 15:36,0.00,116.98,135.06,150,-130.35,nan,-56,1
1723902066,2024-08-17 15:41,0.00,116.98,135.06,150,-130.35,nan,-57,1
1723902366,2024-08-17 15:46,0.00,108.63,126.70,150,-130.35,nan,-56,1
1723902667,2024-08-17 15:51,0.00,117.69,135.77,150,-146.11,nan,-57,1
1723902967,2024-08-17 15:56,0.00,108.63,126.70,150,-50.90,nan,-58,1
1723903267,2024-08-17 16:01,0.00,108.63,126.70,150,-130.35,nan,-57,1
1723903567,2024-08-17 16:06,0.00,117.69,135.77,150,-146.11,nan,-57,1
1723903867,2024-08-17 16:11,0.00,116.98,135.06,150,-130.35,nan,-57,1
1723904167,2024-08-17 16:16,32.92,117.69,135.77,150,-3.65,-17.63,-58,1
1723904467,2024-08-17 16:21,0.00,108.63,126.70,150,-80.91,nan,-56,1
1723904767,2024-08-17 16:26,0.00,106.19,124.26,150,-144.80,nan,-56,1
1723905067,2024-08-17 16:31,0.00,106.19,124.26,150,-55.25,nan,-56,1
1723905367,2024-08-17 16:36,0.00,108.63,126.70,150,-76.98,nan,-57,1
1723905667,2024-08-17 16:41,100.00,103.45,121.52,150,153.44,151.08,-56,1
1723905967,2024-08-17 16:46,0.00,101.14,119.21,150,-76.98,nan,-56,1
1723906267,2024-08-17 16:51,0.00,101.14,119.21,150,-130.35,nan,-57,1
1723906568,2024-08-17 16:56,0.00,101.14,119.21,150,-80.91,nan,-56,1
1723906868,2024-08-17 17:01,0.00,111.33,129.41,150,-130.35,nan,-58,1
1723907168,2024-08-17 17:06,0.00,112.01,130.08,150,-50.90,nan,-57,1
1723907468,2024-08-17 17:11,0.00,101.14,119.21,150,-130.35,nan,-57,1
1723907768,2024-08-17 17:16,0.00,103.45,121.52,150,-146.11,nan,-56,1
1723908068,2024-08-17 17:21,0.00,112.01,130.08,150,-66.64,nan,-56,1
1723908368,2024-08-17 17:26,0.00,103.45,121.52,150,-76.98,nan,-57,1
1723908668,2024-08-17 17:31,0.00,101.14,119.21,150,-144.80,nan,-58,1
1723908968,2024-08-17 17:36,0.00,101.14,119.21,150,-130.35,nan,-59,1
1723909268,2024-08-17 17:41,0.00,101.14,119.21,150,-76.98,nan,-57,1
1723909568,2024-08-17 17:46,0.00,104.66,122.73,150,-76.98,nan,-57,1
1723909868,2024-08-17 17:51,0.00,96.10,114.17,150,-80.91,nan,-57,1
1723910168,2024-08-17 17:56,0.00,116.34,134.41,150,-76.98,nan,-56,1
1723910469,2024-08-17 18:01,0.00,105.69,123.76,150,-146.11,nan,-56,1
1723910769,2024-08-17 18:06,0.00,98.26,116.33,150,-66.64,nan,-59,1
1723911069,2024-08-17 18:11,0.00,154.11,172.18,150,-146.11,nan,-55,1
1723911369,2024-08-17 18:16,0.00,105.69,123.76,150,-82.38,nan,-57,1
1723911669,2024-08-17 18:21,0.00,106.32,124.39,150,-80.91,nan,-55,1
1723911969,2024-08-17 18:26,0.00,98.26,116.33,150,-76.98,nan,-56,1
1723912269,2024-08-17 18:31,0.00,105.69,123.76,150,-130.35,nan,-56,1
1723912569,2024-08-17 18:36,0.00,98.26,116.33,150,-80.91,nan,-56,1
1723912869,2024-08-17 18:41,100.00,96.10,114.17,150,153.44,151.08,-56,1
1723913169,2024-08-17 18:46,19.58,96.10,114.17,150,-19.40,-36.92,-56,1
1723913469,2024-08-17 18:51,0.00,105.69,123.76,150,-80.91,nan,-57,1
1723913769,2024-08-17 18:56,0.00,96.10,114.17,150,-80.91,nan,-59,1
1723914069,2024-08-17 19:01,0.00,105.69,123.76,150,-130.35,nan,-56,1
1723914370,2024-08-17 19:06,0.00,91.05,109.12,150,-80.91,nan,-56,1
1723914670,2024-08-17 19:11,0.00,100.04,118.11,150,-76.98,nan,-57,1
1723914970,2024-08-17 19:16,0.00,91.05,109.12,150,-130.35,nan,-60,1
1723915270,2024-08-17 19:21,0.00,91.05,109.12,150,-50.90,nan,-57,1
1723915570,2024-08-17 19:26,0.00,100.63,118.71,150,-80.91,nan,-56,1
1723915870,2024-08-17 19:31,0.00,91.22,109.29,150,-130.35,nan,-56,1
1723916170,2024-08-17 19:36,0.00,91.05,109.12,150,-80.91,nan,-56,1
1723916470,2024-08-17 19:41,0.00,100.63,118.71,150,-50.90,nan,-58,1
1723916770,2024-08-17 19:46,0.00,100.63,118.71,150,-130.35,nan,-57,1
1723917070,2024-08-17 19:51,0.00,100.63,118.71,150,-130.35,nan,-56,1
1723917370,2024-08-17 19:56,100.00,100.63,118.71,150,153.44,151.08,-57,1
1723917670,2024-08-17 20:01,0.00,91.05,109.12,150,-146.11,nan,-58,1
1723917970,2024-08-17 20:06,0.00,100.04,118.11,150,-146.11,nan,-56,1
1723918271,2024-08-17 20:11,0.00,93.07,111.15,150,-80.91,nan,-56,1
1723918571,2024-08-17 20:16,0.00,137.98,156.05,150,-80.91,nan,-57,1
1723918871,2024-08-17 20:21,32.92,94.95,113.02,150,-3.65,-17.63,-57,1
1723919171,2024-08-17 20:26,0.00,94.39,112.46,150,-80.91,nan,-57,1
1723919471,2024-08-17 20:31,0.00,94.95,113.02,150,-76.98,nan,-56,1
1723919771,2024-08-17 20:36,0.00,94.39,112.46,150,-146.11,nan,-57,1
1723920071,2024-08-17 20:41,33.19,96.44,114.52,150,-3.65,-17.54,-57,1
1723920371,2024-08-17 20:46,19.81,87.89,105.96,150,-19.40,-36.80,-56,1
1723920671,2024-08-17 20:51,0.00,94.95,113.02,150,-146.11,nan,-57,1
1723920971,2024-08-17 20:56,0.00,94.39,112.46,150,-130.35,nan,-57,1
1723921271,2024-08-17 21:01,0.00,86.16,104.23,150,-80.91,nan,-58,1
1723921571,2024-08-17 21:06,0.00,86.01,104.08,150,-130.35,nan,-57,1
1723921871,2024-08-17 21:11,19.60,86.16,104.23,150,-19.40,-36.91,-57,1
1723922172,2024-08-17 21:16,0.00,137.98,156.05,150,-130.35,nan,-57,1
1723922472,2024-08-17 21:21,0.00,94.39,112.46,150,-76.98,nan,-57,1
1723922772,2024-08-17 21:26,0.00,88.75,106.82,150,-146.11,nan,-57,1
1723923072,2024-08-17 21:31,100.00,81.11,99.18,150,153.44,151.08,-58,1
1723923372,2024-08-17 21:36,19.91,88.75,106.82,150,-19.40,-36.75,-58,1
1723923672,2024-08-17 21:41,0.00,92.86,110.93,150,-80.91,nan,-57,1
1723923972,2024-08-17 21:46,0.00,82.71,100.78,150,-76.98,nan,-58,1
1723924272,2024-08-17 21:51,0.00,88.75,106.82,150,-130.35,nan,-57,1
1723924572,2024-08-17 21:56,0.00,129.92,147.99,150,-130.35,nan,-59,1
1723924872,2024-08-17 22:01,0.00,80.96,99.04,150,-76.98,nan,-57,1
1723925172,2024-08-17 22:06,0.00,88.75,106.82,150,-144.80,nan,-58,1
1723925473,2024-08-17 22:11,0.00,97.55,115.63,150,-146.11,nan,-57,1
1723925773,2024-08-17 22:16,0.00,89.26,107.34,150,-80.91,nan,-58,1
1723926073,2024-08-17 22:21,0.00,80.96,99.04,150,-144.80,nan,-57,1
1723926373,2024-08-17 22:26,0.00,80.96,99.04,150,-80.91,nan,-57,1
1723926673,2024-08-17 22:31,0.00,129.92,147.99,150,-80.91,nan,-57,1
1723926973,2024-08-17 22:36,0.00,80.96,99.04,150,-146.11,nan,-57,1
1723927273,2024-08-17 22:41,0.00,77.52,95.59,150,-130.35,nan,-56,1
1723927573,2024-08-17 22:46,0.00,75.92,93.99,150,-80.91,nan,-58,1
1723927873,2024-08-17 22:51,0.00,76.05,94.12,150,-76.98,nan,-57,1
1723928173,2024-08-17 22:56,0.00,77.52,95.59,150,-146.11,nan,-57,1
1723928473,2024-08-17 23:01,0.00,83.10,101.17,150,-76.98,nan,-57,1
1723928773,2024-08-17 23:06,0.00,77.52,95.59,150,-130.35,nan,-58,1
1723929073,2024-08-17 23:11,0.00,77.52,95.59,150,-130.35,nan,-57,1
1723929374,2024-08-17 23:16,6.98,83.10,101.17,150,-35.15,-58.86,-57,1
1723929674,2024-08-17 23:21,0.00,75.92,93.99,150,-130.35,nan,-57,1
1723929974,2024-08-17 23:26,0.00,83.58,101.65,150,-130.35,nan,-58,1
1723930274,2024-08-17 23:31,9.12,75.92,93.99,150,-35.15,-56.72,-59,1
1723930574,2024-08-17 23:36,100.00,83.10,101.17,150,153.44,151.08,-57,1
1723930874,2024-08-17 23:41,0.00,89.06,107.13,150,-130.35,nan,-57,1
1723931174,2024-08-17 23:46,0.00,77.52,95.59,150,-60.67,nan,-57,1
1723931474,2024-08-17 23:51,0.00,72.34,90.41,150,-80.91,nan,-57,1
1723931774,2024-08-17 23:56,0.00,77.46,95.53,150,-130.35,nan,-58,1