1724104928,2024-08-20 00:02,0.00,1175.25,1193.33,150,-146.11,nan,-52,1
1724105228,2024-08-20 00:07,100.00,1207.88,1225.95,150,153.44,151.08,-52,1
1724105528,2024-08-20 00:12,0.00,1312.43,1330.50,150,-80.91,nan,-55,1
1724105828,2024-08-20 00:17,0.00,1175.25,1193.33,150,-130.35,nan,-55,1
1724106128,2024-08-20 00:22,100.00,1315.76,1333.83,150,153.44,151.08,-59,1
1724106428,2024-08-20 00:27,0.00,1175.25,1193.33,150,-130.35,nan,-57,1
1724106729,2024-08-20 00:32,0.00,1324.69,1342.76,150,-144.80,nan,-56,1
1724107029,2024-08-20 00:37,0.00,1385.09,1403.16,150,-146.11,nan,-54,1
1724107329,2024-08-20 00:42,0.00,1315.76,1333.83,150,-76.98,nan,-52,1
1724107629,2024-08-20 00:47,0.00,1318.83,1336.90,150,-130.35,nan,-54,1
1724107929,2024-08-20 00:52,0.00,1202.55,1220.62,150,-146.11,nan,-59,1
1724108229,2024-08-20 00:57,0.00,1202.55,1220.62,150,-80.91,nan,-58,1
1724108529,2024-08-20 01:02,0.00,1202.55,1220.62,150,-146.11,nan,-56,1
1724108829,2024-08-20 01:07,0.00,1309.94,1328.01,150,-146.11,nan,-52,1
1724109129,2024-08-20 01:12,0.00,1318.83,1336.90,150,-80.91,nan,-54,1
1724109429,2024-08-20 01:17,100.00,1172.74,1190.81,150,153.44,151.08,-54,1
1724109729,2024-08-20 01:22,0.00,1170.07,1188.14,150,-130.35,nan,-54,1
1724110029,2024-08-20 01:27,0.00,1884.80,1902.87,150,-80.91,nan,-53,1
1724110329,2024-08-20 01:32,0.00,1318.83,1336.90,150,-146.11,nan,-54,1
1724110629,2024-08-20 01:37,8.75,1202.55,1220.62,150,-35.15,-57.05,-58,1
1724110930,2024-08-20 01:42,0.00,1318.83,1336.90,150,-76.98,nan,-53,1
1724111230,2024-08-20 01:47,0.00,1318.83,1336.90,150,-80.91,nan,-54,1
1724111530,2024-08-20 01:52,0.00,1318.83,1336.90,150,-80.91,nan,-54,1
1724111830,2024-08-20 01:57,0.00,1304.12,1322.19,150,-82.38,nan,-54,1
1724112130,2024-08-20 02:02,0.00,1304.12,1322.19,150,-130.35,nan,-53,1
1724112430,2024-08-20 02:07,0.00,1164.89,1182.96,150,-80.91,nan,-54,1
1724112730,2024-08-20 02:12,6.98,1304.12,1322.19,150,-35.15,-58.86,-53,1
1724113030,2024-08-20 02:17,0.00,1304.12,1322.19,150,-80.91,nan,-54,1
1724113330,2024-08-20 02:22,100.00,1164.89,1182.96,150,153.44,151.08,-54,1
1724113630,2024-08-20 02:27,0.00,1300.82,1318.89,150,-76.98,nan,-54,1
1724113930,2024-08-20 02:32,0.00,1197.21,1215.29,150,-130.35,nan,-53,1
1724114230,2024-08-20 02:37,0.00,1876.39,1894.46,150,-130.35,nan,-55,1
1724114530,2024-08-20 02:42,0.00,1876.39,1894.46,150,-144.80,nan,-54,1
1724114831,2024-08-20 02:47,0.00,1312.97,1331.04,150,-146.11,nan,-53,1
1724115131,2024-08-20 02:52,0.00,1304.12,1322.19,150,-130.35,nan,-59,1
1724115431,2024-08-20 02:57,0.00,1312.97,1331.04,150,-76.98,nan,-54,1
1724115731,2024-08-20 03:02,0.00,1197.21,1215.29,150,-76.98,nan,-54,1
1724116031,2024-08-20 03:07,0.00,1191.88,1209.96,150,-144.80,nan,-54,1
1724116331,2024-08-20 03:12,0.00,1162.35,1180.42,150,-80.91,nan,-54,1
1724116631,2024-08-20 03:17,0.00,1298.30,1316.37,150,-146.11,nan,-57,1
1724116931,2024-08-20 03:22,0.00,1298.30,1316.37,150,-130.35,nan,-55,1
1724117231,2024-08-20 03:27,0.00,1307.11,1325.18,150,-130.35,nan,-54,1
1724117531,2024-08-20 03:32,0.00,1159.71,1177.78,150,-144.80,nan,-54,1
1724117831,2024-08-20 03:37,0.00,1298.30,1316.37,150,-144.80,nan,-54,1
1724118131,2024-08-20 03:42,0.00,1159.71,1177.78,150,-76.98,nan,-56,1
1724118432,2024-08-20 03:47,0.00,1159.71,1177.78,150,-55.25,nan,-57,1
1724118732,2024-08-20 03:52,0.00,1295.01,1313.08,150,-80.91,nan,-55,1
1724119032,2024-08-20 03:57,0.00,1191.88,1209.96,150,-76.98,nan,-55,1
1724119332,2024-08-20 04:02,0.00,1191.88,1209.96,150,-76.98,nan,-55,1
1724119632,2024-08-20 04:07,0.00,1307.11,1325.18,150,-80.91,nan,-55,1
1724119932,2024-08-20 04:12,100.00,1159.71,1177.78,150,153.44,151.08,-55,1
1724120232,2024-08-20 04:17,0.00,1298.30,1316.37,150,-76.98,nan,-58,1
1724120532,2024-08-20 04:22,100.00,1301.25,1319.32,150,153.44,151.08,-55,1
1724120832,2024-08-20 04:27,0.00,1292.48,1310.55,150,-80.91,nan,-55,1
1724121132,2024-08-20 04:32,0.00,1301.25,1319.32,150,-80.91,nan,-54,1
1724121432,2024-08-20 04:37,0.00,1154.52,1172.60,150,-146.11,nan,-55,1
1724121732,2024-08-20 04:42,0.00,1186.55,1204.63,150,-130.35,nan,-56,1
1724122032,2024-08-20 04:47,0.00,1154.52,1172.60,150,-80.91,nan,-56,1
1724122333,2024-08-20 04:52,0.00,1434.68,1452.76,150,-130.35,nan,-57,1
1724122633,2024-08-20 04:57,0.00,1301.25,1319.32,150,-146.11,nan,-54,1
1724122933,2024-08-20 05:02,0.00,1350.51,1368.58,150,-146.11,nan,-58,1
1724123233,2024-08-20 05:07,0.00,1360.55,1378.62,150,-76.98,nan,-56,1
1724123533,2024-08-20 05:12,0.00,1859.56,1877.63,150,-80.91,nan,-55,1
1724123833,2024-08-20 05:17,19.88,1301.25,1319.32,150,-19.40,-36.77,-55,1
1724124133,2024-08-20 05:22,0.00,1301.25,1319.32,150,-146.11,nan,-58,1
1724124433,2024-08-20 05:27,0.00,1186.55,1204.63,150,-130.35,nan,-56,1
1724124733,2024-08-20 05:32,0.00,1286.66,1304.73,150,-130.35,nan,-54,1
1724125033,2024-08-20 05:37,0.00,1149.34,1167.42,150,-130.35,nan,-56,1
1724125333,2024-08-20 05:42,0.00,1295.39,1313.46,150,-130.35,nan,-57,1
1724125633,2024-08-20 05:47,0.00,1851.15,1869.22,150,-146.11,nan,-58,1
1724125934,2024-08-20 05:52,0.00,1295.39,1313.46,150,-76.98,nan,-57,1
1724126234,2024-08-20 05:57,0.00,1851.15,1869.22,150,-130.35,nan,-56,1
1724126534,2024-08-20 06:02,0.00,1181.22,1199.30,150,-146.11,nan,-56,1
1724126834,2024-08-20 06:07,0.00,1286.66,1304.73,150,-76.98,nan,-58,1
1724127134,2024-08-20 06:12,0.00,1286.66,1304.73,150,-80.91,nan,-56,1
1724127434,2024-08-20 06:17,0.00,1295.39,1313.46,150,-146.11,nan,-56,1
1724127734,2024-08-20 06:22,0.00,1286.66,1304.73,150,-146.11,nan,-56,1
1724128034,2024-08-20 06:27,0.00,1181.22,1199.30,150,-146.11,nan,-55,1
1724128334,2024-08-20 06:32,0.00,1181.22,1199.30,150,-80.91,nan,-55,1
1724128634,2024-08-20 06:37,0.00,1428.21,1446.28,150,-80.91,nan,-56,1
1724128934,2024-08-20 06:42,0.00,1175.90,1193.97,150,-146.11,nan,-61,1
1724129234,2024-08-20 06:47,0.00,1144.16,1162.24,150,-146.11,nan,-57,1
1724129534,2024-08-20 06:52,0.00,1144.16,1162.24,150,-66.64,nan,-58,1
1724129835,2024-08-20 06:57,0.00,1175.90,1193.97,150,-144.80,nan,-59,1
1724130135,2024-08-20 07:02,100.00,1280.84,1298.92,150,153.44,151.08,-62,1
1724130435,2024-08-20 07:07,0.00,1289.53,1307.60,150,-146.11,nan,-57,1
1724130735,2024-08-20 07:12,0.00,1289.53,1307.60,150,-80.91,nan,-58,1
1724131035,2024-08-20 07:17,32.92,1289.53,1307.60,150,-3.65,-17.63,-56,1
1724131335,2024-08-20 07:22,0.00,1144.16,1162.24,150,-146.11,nan,-57,1
1724131635,2024-08-20 07:27,0.00,1144.16,1162.24,150,-130.35,nan,-60,1
1724131935,2024-08-20 07:32,0.00,1459.36,1477.43,150,-76.98,nan,-56,1
1724132235,2024-08-20 07:37,0.00,1280.84,1298.92,150,-146.11,nan,-58,1
1724132535,2024-08-20 07:42,0.00,1280.84,1298.92,150,-146.11,nan,-56,1
1724132835,2024-08-20 07:47,0.00,1289.53,1307.60,150,-76.98,nan,-56,1
1724133135,2024-08-20 07:52,0.00,1280.84,1298.92,150,-80.91,nan,-57,1
1724133436,2024-08-20 07:57,0.00,1283.68,1301.75,150,-146.11,nan,-57,1
1724133736,2024-08-20 08:02,0.00,1138.98,1157.06,150,-80.91,nan,-61,1
1724134036,2024-08-20 08:07,0.00,1283.68,1301.75,150,-80.91,nan,-56,1
1724134336,2024-08-20 08:12,0.00,1275.03,1293.10,150,-146.11,nan,-57,1
1724134636,2024-08-20 08:17,0.00,1141.58,1159.65,150,-146.11,nan,-62,1
1724134936,2024-08-20 08:22,0.00,1170.57,1188.64,150,-130.35,nan,-57,1
1724135236,2024-08-20 08:27,0.00,1138.98,1157.06,150,-50.90,nan,-57,1
1724135536,2024-08-20 08:32,0.00,1170.57,1188.64,150,-144.80,nan,-57,1
1724135836,2024-08-20 08:37,0.00,1834.33,1852.40,150,-80.91,nan,-60,1
1724136136,2024-08-20 08:42,0.00,1138.98,1157.06,150,-146.11,nan,-57,1
1724136436,2024-08-20 08:47,0.00,1170.57,1188.64,150,-146.11,nan,-57,1
1724136736,2024-08-20 08:52,0.00,1138.98,1157.06,150,-130.35,nan,-57,1
1724137037,2024-08-20 08:57,0.00,1170.57,1188.64,150,-80.91,nan,-57,1
1724137337,2024-08-20 09:02,0.00,1170.57,1188.64,150,-144.80,nan,-58,1
1724137637,2024-08-20 09:07,0.00,1446.07,1464.14,150,-146.11,nan,-58,1
1724137937,2024-08-20 09:12,0.00,1165.24,1183.31,150,-130.35,nan,-59,1
1724138237,2024-08-20 09:17,0.00,1372.10,1390.17,150,-80.91,nan,-58,1
1724138537,2024-08-20 09:22,0.00,1300.65,1318.72,150,-146.11,nan,-57,1
1724138837,2024-08-20 09:27,0.00,1269.21,1287.28,150,-130.35,nan,-58,1
1724139137,2024-08-20 09:32,0.00,1165.24,1183.31,150,-130.35,nan,-57,1
1724139437,2024-08-20 09:37,0.00,1408.80,1426.87,150,-146.11,nan,-61,1
1724139737,2024-08-20 09:42,0.00,1269.21,1287.28,150,-130.35,nan,-57,1
1724140037,2024-08-20 09:47,0.00,1133.80,1151.88,150,-130.35,nan,-57,1
1724140337,2024-08-20 09:52,0.00,1446.07,1464.14,150,-80.91,nan,-61,1
1724140638,2024-08-20 09:57,0.00,1825.92,1843.99,150,-146.11,nan,-58,1
1724140938,2024-08-20 10:02,0.00,1300.65,1318.72,150,-130.35,nan,-57,1
1724141238,2024-08-20 10:07,0.00,1165.24,1183.31,150,-130.35,nan,-62,1
1724141538,2024-08-20 10:12,0.00,1133.80,1151.88,150,-144.80,nan,-61,1
1724141838,2024-08-20 10:17,6.98,1263.40,1281.47,150,-35.15,-58.86,-57,1
1724142138,2024-08-20 10:22,0.00,1271.96,1290.04,150,-130.35,nan,-57,1
1724142438,2024-08-20 10:27,0.00,1128.63,1146.70,150,-130.35,nan,-62,1
1724142738,2024-08-20 10:32,0.00,1271.96,1290.04,150,-146.11,nan,-57,1
1724143038,2024-08-20 10:37,100.00,1159.92,1177.99,150,153.44,151.08,-57,1
1724143338,2024-08-20 10:42,0.00,1263.40,1281.47,150,-130.35,nan,-58,1
1724143638,2024-08-20 10:47,0.00,1263.40,1281.47,150,-80.91,nan,-58,1
1724143938,2024-08-20 10:52,0.00,1271.96,1290.04,150,-80.91,nan,-57,1
1724144239,2024-08-20 10:57,0.00,1159.92,1177.99,150,-130.35,nan,-57,1
1724144539,2024-08-20 11:02,0.00,1817.52,1835.59,150,-76.98,nan,-58,1
1724144839,2024-08-20 11:07,0.00,1131.20,1149.27,150,-50.90,nan,-60,1
1724145139,2024-08-20 11:12,0.00,1159.92,1177.99,150,-146.11,nan,-57,1
1724145439,2024-08-20 11:17,0.00,1402.33,1420.40,150,-76.98,nan,-58,1
1724145739,2024-08-20 11:22,7.57,1817.52,1835.59,150,-19.40,-45.91,-58,1
1724146039,2024-08-20 11:27,0.00,1263.40,1281.47,150,-146.11,nan,-58,1
1724146339,2024-08-20 11:32,0.00,1123.45,1141.52,150,-80.91,nan,-59,1
1724146639,2024-08-20 11:37,0.00,1359.50,1377.57,150,-144.80,nan,-58,1
1724146939,2024-08-20 11:42,0.00,1154.59,1172.66,150,-130.35,nan,-58,1
1724147239,2024-08-20 11:47,0.00,1257.58,1275.65,150,-146.11,nan,-57,1
1724147539,2024-08-20 11:52,0.00,1154.59,1172.66,150,-130.35,nan,-58,1
1724147839,2024-08-20 11:57,0.00,1126.01,1144.08,150,-82.38,nan,-57,1
1724148140,2024-08-20 12:02,0.00,1126.01,1144.08,150,-146.11,nan,-57,1
1724148440,2024-08-20 12:07,0.00,1123.45,1141.52,150,-76.98,nan,-57,1
1724148740,2024-08-20 12:12,0.00,1266.11,1284.18,150,-76.98,nan,-57,1
1724149040,2024-08-20 12:17,0.00,1154.59,1172.66,150,-80.91,nan,-57,1
1724149340,2024-08-20 12:22,0.00,1154.59,1172.66,150,-144.80,nan,-60,1
1724149640,2024-08-20 12:27,0.00,1254.40,1272.47,150,-130.35,nan,-59,1
1724149940,2024-08-20 12:32,0.00,1123.45,1141.52,150,-146.11,nan,-58,1
1724150240,2024-08-20 12:37,0.00,1154.59,1172.66,150,-130.35,nan,-58,1
1724150540,2024-08-20 12:42,0.00,1120.82,1138.89,150,-80.91,nan,-63,1
1724150840,2024-08-20 12:47,100.00,1317.65,1335.72,150,153.44,151.08,-58,1
1724151140,2024-08-20 12:52,0.00,1251.77,1269.84,150,-80.91,nan,-58,1
1724151440,2024-08-20 12:57,0.00,1800.71,1818.78,150,-130.35,nan,-58,1
1724151741,2024-08-20 13:02,0.00,1118.27,1136.34,150,-80.91,nan,-58,1
1724152041,2024-08-20 13:07,0.00,1149.26,1167.34,150,-144.80,nan,-57,1
1724152341,2024-08-20 13:12,0.00,1251.77,1269.84,150,-146.11,nan,-58,1
1724152641,2024-08-20 13:17,0.00,1251.77,1269.84,150,-80.91,nan,-61,1
1724152941,2024-08-20 13:22,0.00,1800.71,1818.78,150,-146.11,nan,-58,1
1724153241,2024-08-20 13:27,0.00,1260.26,1278.33,150,-130.35,nan,-58,1
1724153541,2024-08-20 13:32,100.00,1800.71,1818.78,150,153.44,151.08,-58,1
1724153841,2024-08-20 13:37,0.00,1120.82,1138.89,150,-146.11,nan,-58,1
1724154141,2024-08-20 13:42,29.36,1800.71,1818.78,150,-3.65,-18.98,-60,1
1724154441,2024-08-20 13:47,0.00,1282.76,1300.83,150,-130.35,nan,-59,1
1724154741,2024-08-20 13:52,0.00,1245.96,1264.03,150,-130.35,nan,-58,1
1724155041,2024-08-20 13:57,0.00,1113.09,1131.17,150,-146.11,nan,-58,1
1724155341,2024-08-20 14:02,0.00,1115.63,1133.70,150,-130.35,nan,-58,1
1724155642,2024-08-20 14:07,0.00,1792.31,1810.38,150,-80.91,nan,-57,1
1724155942,2024-08-20 14:12,0.00,1113.09,1131.17,150,-130.35,nan,-57,1
1724156242,2024-08-20 14:17,0.00,1245.96,1264.03,150,-66.64,nan,-58,1
1724156542,2024-08-20 14:22,100.00,1311.52,1329.59,150,153.44,151.08,-58,1
1724156842,2024-08-20 14:27,0.00,1792.31,1810.38,150,-146.11,nan,-57,1
1724157142,2024-08-20 14:32,0.00,1242.81,1260.88,150,-80.91,nan,-59,1
1724157442,2024-08-20 14:37,0.00,1143.94,1162.01,150,-82.38,nan,-58,1
1724157742,2024-08-20 14:42,0.00,1245.96,1264.03,150,-130.35,nan,-58,1
1724158042,2024-08-20 14:47,0.00,1792.31,1810.38,150,-80.91,nan,-58,1
1724158342,2024-08-20 14:52,0.00,1419.50,1437.57,150,-130.35,nan,-57,1
1724158642,2024-08-20 14:57,19.92,1242.81,1260.88,150,-19.40,-36.75,-57,1
1724158942,2024-08-20 15:02,0.00,1143.94,1162.01,150,-130.35,nan,-57,1
1724159243,2024-08-20 15:07,0.00,1248.55,1266.62,150,-80.91,nan,-59,1
1724159543,2024-08-20 15:12,0.00,1240.14,1258.22,150,-130.35,nan,-59,1
1724159843,2024-08-20 15:17,0.00,1107.92,1125.99,150,-146.11,nan,-58,1
1724160143,2024-08-20 15:22,0.00,1237.01,1255.08,150,-80.91,nan,-59,1
1724160443,2024-08-20 15:27,0.00,1138.62,1156.69,150,-146.11,nan,-58,1
1724160743,2024-08-20 15:32,100.00,1110.44,1128.51,150,153.44,151.08,-57,1
1724161043,2024-08-20 15:37,0.00,1783.91,1801.99,150,-80.91,nan,-62,1
1724161343,2024-08-20 15:42,0.00,1248.55,1266.62,150,-130.35,nan,-62,1
1724161643,2024-08-20 15:47,0.00,1107.92,1125.99,150,-144.80,nan,-60,1
1724161943,2024-08-20 15:52,100.00,1107.92,1125.99,150,153.44,151.08,-58,1
1724162243,2024-08-20 15:57,0.00,1240.14,1258.22,150,-146.11,nan,-58,1
1724162543,2024-08-20 16:02,0.00,1107.92,1125.99,150,-76.98,nan,-60,1
1724162844,2024-08-20 16:07,0.00,1138.62,1156.69,150,-130.35,nan,-61,1
1724163144,2024-08-20 16:12,0.00,1248.55,1266.62,150,-80.91,nan,-60,1
1724163444,2024-08-20 16:17,0.00,1133.29,1151.37,150,-144.80,nan,-58,1
1724163744,2024-08-20 16:22,0.00,1234.33,1252.41,150,-122.29,nan,-59,1
1724164044,2024-08-20 16:27,0.00,1133.29,1151.37,150,-130.35,nan,-57,1
1724164344,2024-08-20 16:32,0.00,1775.52,1793.59,150,-144.80,nan,-57,1
1724164644,2024-08-20 16:37,0.00,1234.33,1252.41,150,-146.11,nan,-59,1
1724164944,2024-08-20 16:42,0.00,1133.29,1151.37,150,-130.35,nan,-57,1
1724165244,2024-08-20 16:47,6.98,1234.33,1252.41,150,-35.15,-58.86,-58,1
1724165544,2024-08-20 16:52,0.00,1102.74,1120.82,150,-76.98,nan,-58,1
1724165844,2024-08-20 16:57,0.00,1102.74,1120.82,150,-80.91,nan,-57,1
1724166144,2024-08-20 17:02,0.00,1334.33,1352.40,150,-80.91,nan,-58,1
1724166445,2024-08-20 17:07,0.00,1242.70,1260.77,150,-146.11,nan,-57,1
1724166745,2024-08-20 17:12,0.00,1102.74,1120.82,150,-144.80,nan,-57,1
1724167045,2024-08-20 17:17,100.00,1234.33,1252.41,150,153.44,151.08,-57,1
1724167345,2024-08-20 17:22,100.00,1133.29,1151.37,150,153.44,151.08,-58,1
1724167645,2024-08-20 17:27,0.00,1100.07,1118.14,150,-144.80,nan,-57,1
1724167945,2024-08-20 17:32,0.00,1127.97,1146.04,150,-144.80,nan,-63,1
1724168245,2024-08-20 17:37,0.00,1225.42,1243.49,150,-146.11,nan,-59,1
1724168545,2024-08-20 17:42,0.00,1097.57,1115.64,150,-80.91,nan,-58,1
1724168845,2024-08-20 17:47,0.00,1127.97,1146.04,150,-80.91,nan,-58,1
1724169145,2024-08-20 17:52,0.00,1097.57,1115.64,150,-144.80,nan,-58,1
1724169445,2024-08-20 17:57,0.00,1236.85,1254.92,150,-80.91,nan,-59,1
1724169746,2024-08-20 18:02,0.00,1097.57,1115.64,150,-50.90,nan,-57,1
1724170046,2024-08-20 18:07,0.00,1767.12,1785.19,150,-76.98,nan,-58,1
1724170346,2024-08-20 18:12,0.00,1228.52,1246.60,150,-76.98,nan,-57,1
1724170646,2024-08-20 18:17,0.00,1293.15,1311.22,150,-80.91,nan,-58,1
1724170946,2024-08-20 18:22,0.00,1097.57,1115.64,150,-130.35,nan,-58,1
1724171246,2024-08-20 18:27,0.00,1228.52,1246.60,150,-80.91,nan,-55,1
1724171546,2024-08-20 18:32,0.00,1097.57,1115.64,150,-82.38,nan,-56,1
1724171846,2024-08-20 18:37,0.00,1228.52,1246.60,150,-76.98,nan,-56,1
1724172146,2024-08-20 18:42,0.00,1092.40,1110.47,150,-146.11,nan,-55,1
1724172446,2024-08-20 18:47,0.00,1092.40,1110.47,150,-146.11,nan,-55,1
1724172746,2024-08-20 18:52,0.00,1092.40,1110.47,150,-146.11,nan,-55,1
1724173047,2024-08-20 18:57,0.00,1222.71,1240.79,150,-76.98,nan,-56,1
1724173347,2024-08-20 19:02,0.00,1122.65,1140.72,150,-130.35,nan,-56,1
1724173647,2024-08-20 19:07,6.79,1231.00,1249.07,150,-35.15,-59.07,-55,1
1724173947,2024-08-20 19:12,100.00,1092.40,1110.47,150,153.44,151.08,-58,1
1724174247,2024-08-20 19:17,0.00,1122.65,1140.72,150,-146.11,nan,-62,1
1724174547,2024-08-20 19:22,0.00,1122.65,1140.72,150,-130.35,nan,-56,1
1724174847,2024-08-20 19:27,0.00,1222.71,1240.79,150,-146.11,nan,-55,1
1724175147,2024-08-20 19:32,0.00,1122.65,1140.72,150,-80.91,nan,-55,1
1724175447,2024-08-20 19:37,0.00,1222.71,1240.79,150,-80.91,nan,-58,1
1724175747,2024-08-20 19:42,0.00,1252.97,1271.04,150,-130.35,nan,-60,1
1724176047,2024-08-20 19:47,0.00,1758.73,1776.80,150,-80.91,nan,-56,1
1724176348,2024-08-20 19:52,0.00,1315.45,1333.53,150,-146.11,nan,-55,1
1724176648,2024-08-20 19:57,0.00,1225.15,1243.22,150,-130.35,nan,-56,1
1724176948,2024-08-20 20:02,0.00,1117.33,1135.40,150,-130.35,nan,-57,1
1724177248,2024-08-20 20:07,0.00,1089.70,1107.77,150,-130.35,nan,-60,1
1724177548,2024-08-20 20:12,0.00,1087.22,1105.30,150,-76.98,nan,-56,1
1724177848,2024-08-20 20:17,0.00,1216.91,1234.98,150,-80.91,nan,-56,1
1724178148,2024-08-20 20:22,0.00,1216.91,1234.98,150,-130.35,nan,-55,1
1724178448,2024-08-20 20:27,0.00,1750.34,1768.41,150,-130.35,nan,-55,1
1724178748,2024-08-20 20:32,0.00,1750.34,1768.41,150,-50.90,nan,-55,1
1724179048,2024-08-20 20:37,0.00,1750.34,1768.41,150,-146.11,nan,-56,1
1724179348,2024-08-20 20:42,0.00,1225.15,1243.22,150,-146.11,nan,-56,1
1724179648,2024-08-20 20:47,0.00,1247.02,1265.09,150,-82.38,nan,-56,1
1724179949,2024-08-20 20:52,0.00,1087.22,1105.30,150,-146.11,nan,-55,1
1724180249,2024-08-20 20:57,0.00,1117.33,1135.40,150,-80.91,nan,-55,1
1724180549,2024-08-20 21:02,0.00,1112.01,1130.08,150,-80.91,nan,-55,1
1724180849,2024-08-20 21:07,100.00,1082.05,1100.12,150,153.44,151.08,-59,1
1724181149,2024-08-20 21:12,0.00,1274.79,1292.86,150,-130.35,nan,-56,1
1724181449,2024-08-20 21:17,0.00,1082.05,1100.12,150,-80.91,nan,-55,1
1724181749,2024-08-20 21:22,0.00,1211.10,1229.17,150,-130.35,nan,-55,1
1724182049,2024-08-20 21:27,0.00,1741.95,1760.02,150,-76.98,nan,-56,1
1724182349,2024-08-20 21:32,0.00,1082.05,1100.12,150,-130.35,nan,-56,1
1724182649,2024-08-20 21:37,0.00,1219.30,1237.38,150,-146.11,nan,-56,1
1724182949,2024-08-20 21:42,0.00,1082.05,1100.12,150,-146.11,nan,-56,1
1724183249,2024-08-20 21:47,19.81,1112.01,1130.08,150,-19.40,-36.80,-56,1
1724183550,2024-08-20 21:52,0.00,1219.30,1237.38,150,-80.91,nan,-55,1
1724183850,2024-08-20 21:57,0.00,1112.01,1130.08,150,-146.11,nan,-55,1
1724184150,2024-08-20 22:02,0.00,1082.05,1100.12,150,-82.38,nan,-57,1
1724184450,2024-08-20 22:07,0.00,1112.01,1130.08,150,-130.35,nan,-56,1
1724184750,2024-08-20 22:12,0.00,1337.69,1355.76,150,-80.91,nan,-56,1
1724185050,2024-08-20 22:17,0.00,1106.69,1124.76,150,-76.98,nan,-57,1
1724185350,2024-08-20 22:22,0.00,1079.33,1097.40,150,-130.35,nan,-60,1
1724185650,2024-08-20 22:27,0.00,1733.56,1751.63,150,-146.11,nan,-56,1
1724185950,2024-08-20 22:32,0.00,1733.56,1751.63,150,-144.80,nan,-60,1
1724186250,2024-08-20 22:37,100.00,1205.29,1223.36,150,153.44,151.08,-57,1
1724186550,2024-08-20 22:42,0.00,1733.56,1751.63,150,-146.11,nan,-57,1
1724186850,2024-08-20 22:47,0.00,1076.88,1094.95,150,-80.91,nan,-57,1
1724187151,2024-08-20 22:52,0.00,1106.69,1124.76,150,-146.11,nan,-58,1
1724187451,2024-08-20 22:57,100.00,1106.69,1124.76,150,153.44,151.08,-58,1
1724187751,2024-08-20 23:02,0.00,1079.33,1097.40,150,-144.80,nan,-57,1
1724188051,2024-08-20 23:07,0.00,1106.69,1124.76,150,-80.91,nan,-56,1
1724188351,2024-08-20 23:12,0.00,1733.56,1751.63,150,-76.98,nan,-58,1
1724188651,2024-08-20 23:17,0.00,1079.33,1097.40,150,-130.35,nan,-56,1
1724188951,2024-08-20 23:22,0.00,1205.29,1223.36,150,-80.91,nan,-57,1
1724189251,2024-08-20 23:27,0.00,1071.71,1089.78,150,-66.64,nan,-56,1
1724189551,2024-08-20 23:32,0.00,1071.71,1089.78,150,-80.91,nan,-56,1
1724189851,2024-08-20 23:37,8.75,1101.37,1119.44,150,-35.15,-57.05,-59,1
1724190151,2024-08-20 23:42,0.00,1366.42,1384.49,150,-130.35,nan,-57,1
1724190451,2024-08-20 23:47,0.00,1207.61,1225.68,150,-146.11,nan,-55,1
1724190752,2024-08-20 23:52,100.00,1199.49,1217.56,150,153.44,151.08,-57,1
1724191052,2024-08-20 23:57,0.00,1725.17,1743.25,150,-76.98,nan,-56,1