1724191352,2024-08-21 00:02,100.00,1071.71,1089.78,150,153.44,151.08,-56,1
1724191652,2024-08-21 00:07,0.00,1331.23,1349.31,150,-76.98,nan,-58,1
1724191952,2024-08-21 00:12,0.00,1207.61,1225.68,150,-130.35,nan,-62,1
1724192252,2024-08-21 00:17,0.00,1207.61,1225.68,150,-80.91,nan,-59,1
1724192552,2024-08-21 00:22,100.00,1296.59,1314.66,150,153.44,151.08,-56,1
1724192852,2024-08-21 00:27,0.00,1101.37,1119.44,150,-144.80,nan,-56,1
1724193152,2024-08-21 00:32,0.00,1074.15,1092.22,150,-146.11,nan,-56,1
1724193452,2024-08-21 00:37,0.00,1096.05,1114.13,150,-80.91,nan,-57,1
1724193752,2024-08-21 00:42,0.00,1096.05,1114.13,150,-82.38,nan,-62,1
1724194052,2024-08-21 00:47,0.00,1096.05,1114.13,150,-130.35,nan,-58,1
1724194353,2024-08-21 00:52,0.00,1201.77,1219.84,150,-130.35,nan,-58,1
1724194653,2024-08-21 00:57,0.00,1096.05,1114.13,150,-130.35,nan,-57,1
1724194953,2024-08-21 01:02,0.00,1201.77,1219.84,150,-130.35,nan,-56,1
1724195253,2024-08-21 01:07,0.00,1096.05,1114.13,150,-80.91,nan,-56,1
1724195553,2024-08-21 01:12,0.00,1066.54,1084.61,150,-76.98,nan,-57,1
1724195853,2024-08-21 01:17,0.00,1193.68,1211.75,150,-80.91,nan,-58,1
1724196153,2024-08-21 01:22,0.00,1096.05,1114.13,150,-76.98,nan,-57,1
1724196453,2024-08-21 01:27,100.00,1716.79,1734.86,150,153.44,151.08,-56,1
1724196753,2024-08-21 01:32,100.00,1193.68,1211.75,150,153.44,151.08,-56,1
1724197053,2024-08-21 01:37,0.00,1096.05,1114.13,150,-146.11,nan,-58,1
1724197353,2024-08-21 01:42,100.00,1193.68,1211.75,150,153.44,151.08,-57,1
1724197653,2024-08-21 01:47,0.00,1184.88,1202.95,150,-146.11,nan,-56,1
1724197954,2024-08-21 01:52,0.00,1090.74,1108.81,150,-80.91,nan,-57,1
1724198254,2024-08-21 01:57,100.00,1090.74,1108.81,150,153.44,151.08,-56,1
1724198554,2024-08-21 02:02,0.00,1063.78,1081.85,150,-130.35,nan,-61,1
1724198854,2024-08-21 02:07,0.00,1241.10,1259.18,150,-76.98,nan,-57,1
1724199154,2024-08-21 02:12,0.00,1195.92,1213.99,150,-130.35,nan,-56,1
1724199454,2024-08-21 02:17,0.00,1090.74,1108.81,150,-80.91,nan,-61,1
1724199754,2024-08-21 02:22,0.00,1187.88,1205.95,150,-66.64,nan,-56,1
1724200054,2024-08-21 02:27,0.00,1187.88,1205.95,150,-76.98,nan,-56,1
1724200354,2024-08-21 02:32,100.00,1187.88,1205.95,150,153.44,151.08,-56,1
1724200654,2024-08-21 02:37,0.00,1187.88,1205.95,150,-130.35,nan,-64,1
1724200954,2024-08-21 02:42,0.00,1195.92,1213.99,150,-80.91,nan,-56,1
1724201254,2024-08-21 02:47,0.00,1187.88,1205.95,150,-76.98,nan,-56,1
1724201554,2024-08-21 02:52,0.00,1061.37,1079.44,150,-130.35,nan,-56,1
1724201855,2024-08-21 02:57,0.00,1187.88,1205.95,150,-76.98,nan,-57,1
1724202155,2024-08-21 03:02,0.00,1056.20,1074.27,150,-146.11,nan,-55,1
1724202455,2024-08-21 03:07,100.00,1056.20,1074.27,150,153.44,151.08,-56,1
1724202755,2024-08-21 03:12,0.00,1190.08,1208.15,150,-80.91,nan,-59,1
1724203055,2024-08-21 03:17,0.00,1190.08,1208.15,150,-80.91,nan,-57,1
1724203355,2024-08-21 03:22,0.00,1056.20,1074.27,150,-146.11,nan,-61,1
1724203655,2024-08-21 03:27,100.00,1346.53,1364.60,150,153.44,151.08,-62,1
1724203955,2024-08-21 03:32,0.00,1085.42,1103.49,150,-146.11,nan,-56,1
1724204255,2024-08-21 03:37,9.12,1056.20,1074.27,150,-35.15,-56.72,-56,1
1724204555,2024-08-21 03:42,0.00,1182.07,1200.15,150,-80.91,nan,-56,1
1724204855,2024-08-21 03:47,0.00,1058.60,1076.67,150,-130.35,nan,-60,1
1724205155,2024-08-21 03:52,100.00,1277.74,1295.81,150,153.44,151.08,-57,1
1724205456,2024-08-21 03:57,0.00,1056.20,1074.27,150,-82.38,nan,-57,1
1724205756,2024-08-21 04:02,0.00,1085.42,1103.49,150,-76.98,nan,-56,1
1724206056,2024-08-21 04:07,0.00,1190.08,1208.15,150,-80.91,nan,-56,1
1724206356,2024-08-21 04:12,0.00,1176.27,1194.34,150,-80.91,nan,-56,1
1724206656,2024-08-21 04:17,0.00,1051.03,1069.10,150,-76.98,nan,-58,1
1724206956,2024-08-21 04:22,0.00,1080.10,1098.18,150,-146.11,nan,-57,1
1724207256,2024-08-21 04:27,0.00,1051.03,1069.10,150,-130.35,nan,-57,1
1724207556,2024-08-21 04:32,0.00,1184.23,1202.31,150,-80.91,nan,-57,1
1724207856,2024-08-21 04:37,100.00,1238.08,1256.16,150,153.44,151.08,-57,1
1724208156,2024-08-21 04:42,0.00,1080.10,1098.18,150,-76.98,nan,-56,1
1724208456,2024-08-21 04:47,9.12,1051.03,1069.10,150,-35.15,-56.72,-57,1
1724208756,2024-08-21 04:52,100.00,1173.30,1191.37,150,153.44,151.08,-57,1
1724209057,2024-08-21 04:57,0.00,1051.03,1069.10,150,-76.98,nan,-57,1
1724209357,2024-08-21 05:02,0.00,1176.27,1194.34,150,-76.98,nan,-57,1
1724209657,2024-08-21 05:07,0.00,1205.35,1223.42,150,-144.80,nan,-57,1
1724209957,2024-08-21 05:12,0.00,1184.23,1202.31,150,-80.91,nan,-62,1
1724210257,2024-08-21 05:17,100.00,1051.03,1069.10,150,153.44,151.08,-56,1
1724210557,2024-08-21 05:22,0.00,1074.79,1092.86,150,-130.35,nan,-57,1
1724210857,2024-08-21 05:27,0.00,1074.79,1092.86,150,-76.98,nan,-57,1
1724211157,2024-08-21 05:32,0.00,1074.79,1092.86,150,-130.35,nan,-60,1
1724211457,2024-08-21 05:37,0.00,1074.79,1092.86,150,-146.11,nan,-57,1
1724211757,2024-08-21 05:42,0.00,1170.47,1188.54,150,-146.11,nan,-57,1
1724212057,2024-08-21 05:47,0.00,1074.79,1092.86,150,-146.11,nan,-58,1
1724212357,2024-08-21 05:52,100.00,1170.47,1188.54,150,153.44,151.08,-57,1
1724212658,2024-08-21 05:57,0.00,1074.79,1092.86,150,-130.35,nan,-59,1
1724212958,2024-08-21 06:02,0.00,1170.47,1188.54,150,-146.11,nan,-57,1
1724213258,2024-08-21 06:07,100.00,1231.97,1250.04,150,153.44,151.08,-56,1
1724213558,2024-08-21 06:12,0.00,1170.47,1188.54,150,-146.11,nan,-56,1
1724213858,2024-08-21 06:17,0.00,1178.39,1196.46,150,-66.64,nan,-61,1
1724214158,2024-08-21 06:22,0.00,1074.79,1092.86,150,-146.11,nan,-58,1
1724214458,2024-08-21 06:27,100.00,1045.86,1063.93,150,153.44,151.08,-63,1
1724214758,2024-08-21 06:32,0.00,1199.40,1217.48,150,-146.11,nan,-57,1
1724215058,2024-08-21 06:37,0.00,1069.47,1087.55,150,-146.11,nan,-58,1
1724215358,2024-08-21 06:42,0.00,1164.67,1182.74,150,-80.91,nan,-57,1
1724215658,2024-08-21 06:47,0.00,1674.89,1692.96,150,-130.35,nan,-57,1
1724215958,2024-08-21 06:52,0.00,1172.55,1190.62,150,-76.98,nan,-56,1
1724216258,2024-08-21 06:57,0.00,1069.47,1087.55,150,-130.35,nan,-59,1
1724216558,2024-08-21 07:02,0.00,1043.06,1061.13,150,-80.91,nan,-59,1
1724216859,2024-08-21 07:07,0.00,1164.67,1182.74,150,-146.11,nan,-56,1
1724217159,2024-08-21 07:12,0.00,1172.55,1190.62,150,-80.91,nan,-56,1
1724217459,2024-08-21 07:17,0.00,1164.67,1182.74,150,-80.91,nan,-57,1
1724217759,2024-08-21 07:22,0.00,1069.47,1087.55,150,-146.11,nan,-57,1
1724218059,2024-08-21 07:27,0.00,1040.69,1058.77,150,-80.91,nan,-56,1
1724218359,2024-08-21 07:32,0.00,1040.69,1058.77,150,-130.35,nan,-59,1
1724218659,2024-08-21 07:37,100.00,1043.06,1061.13,150,153.44,151.08,-57,1
1724218959,2024-08-21 07:42,0.00,1040.69,1058.77,150,-146.11,nan,-57,1
1724219259,2024-08-21 07:47,0.00,1035.53,1053.60,150,-130.35,nan,-57,1
1724219559,2024-08-21 07:52,0.00,1035.53,1053.60,150,-146.11,nan,-56,1
1724219859,2024-08-21 07:57,0.00,1252.61,1270.68,150,-76.98,nan,-57,1
1724220159,2024-08-21 08:02,0.00,1158.87,1176.94,150,-146.11,nan,-57,1
1724220459,2024-08-21 08:07,0.00,1064.16,1082.23,150,-146.11,nan,-56,1
1724220760,2024-08-21 08:12,0.00,1158.87,1176.94,150,-146.11,nan,-64,1
1724221060,2024-08-21 08:17,0.00,1035.53,1053.60,150,-130.35,nan,-57,1
1724221360,2024-08-21 08:22,0.00,1166.71,1184.78,150,-146.11,nan,-57,1
1724221660,2024-08-21 08:27,0.00,1158.87,1176.94,150,-76.98,nan,-56,1
1724221960,2024-08-21 08:32,0.00,1035.53,1053.60,150,-76.98,nan,-56,1
1724222260,2024-08-21 08:37,0.00,1064.16,1082.23,150,-130.35,nan,-60,1
1724222560,2024-08-21 08:42,30.01,1035.53,1053.60,150,-3.65,-18.72,-56,1
1724222860,2024-08-21 08:47,0.00,1166.71,1184.78,150,-146.11,nan,-56,1
1724223160,2024-08-21 08:52,0.00,1035.53,1053.60,150,-80.91,nan,-56,1
1724223460,2024-08-21 08:57,0.00,1658.14,1676.21,150,-130.35,nan,-61,1
1724223760,2024-08-21 09:02,0.00,1058.85,1076.92,150,-146.11,nan,-56,1
1724224060,2024-08-21 09:07,0.00,1030.36,1048.43,150,-146.11,nan,-61,1
1724224361,2024-08-21 09:12,0.00,1058.85,1076.92,150,-130.35,nan,-56,1
1724224661,2024-08-21 09:17,0.00,1030.36,1048.43,150,-144.80,nan,-57,1
1724224961,2024-08-21 09:22,0.00,1058.85,1076.92,150,-144.80,nan,-56,1
1724225261,2024-08-21 09:27,0.00,1153.07,1171.14,150,-76.98,nan,-56,1
1724225561,2024-08-21 09:32,0.00,1153.07,1171.14,150,-146.11,nan,-56,1
1724225861,2024-08-21 09:37,0.00,1030.36,1048.43,150,-130.35,nan,-57,1
1724226161,2024-08-21 09:42,0.00,1160.87,1178.94,150,-80.91,nan,-56,1
1724226461,2024-08-21 09:47,0.00,1058.85,1076.92,150,-144.80,nan,-57,1
1724226761,2024-08-21 09:52,0.00,1150.16,1168.23,150,-130.35,nan,-57,1
1724227061,2024-08-21 09:57,9.12,1030.36,1048.43,150,-35.15,-56.72,-60,1
1724227361,2024-08-21 10:02,0.00,1153.07,1171.14,150,-80.91,nan,-57,1
1724227661,2024-08-21 10:07,0.00,1153.07,1171.14,150,-80.91,nan,-56,1
1724227961,2024-08-21 10:12,0.00,1053.54,1071.61,150,-130.35,nan,-57,1
1724228262,2024-08-21 10:17,0.00,1027.53,1045.60,150,-80.91,nan,-59,1
1724228562,2024-08-21 10:22,0.00,1025.20,1043.27,150,-76.98,nan,-57,1
1724228862,2024-08-21 10:27,0.00,1147.27,1165.34,150,-146.11,nan,-57,1
1724229162,2024-08-21 10:32,0.00,1147.27,1165.34,150,-130.35,nan,-57,1
1724229462,2024-08-21 10:37,0.00,1053.54,1071.61,150,-66.64,nan,-56,1
1724229762,2024-08-21 10:42,0.00,1027.53,1045.60,150,-80.91,nan,-57,1
1724230062,2024-08-21 10:47,0.00,1147.27,1165.34,150,-80.91,nan,-57,1
1724230362,2024-08-21 10:52,19.91,1147.27,1165.34,150,-19.40,-36.75,-57,1
1724230662,2024-08-21 10:57,0.00,1053.54,1071.61,150,-130.35,nan,-56,1
1724230962,2024-08-21 11:02,0.00,1649.77,1667.84,150,-144.80,nan,-59,1
1724231262,2024-08-21 11:07,0.00,1155.03,1173.10,150,-76.98,nan,-60,1
1724231562,2024-08-21 11:12,0.00,1155.03,1173.10,150,-146.11,nan,-57,1
1724231863,2024-08-21 11:17,100.00,1155.03,1173.10,150,153.44,151.08,-57,1
1724232163,2024-08-21 11:22,0.00,1020.03,1038.10,150,-146.11,nan,-58,1
1724232463,2024-08-21 11:27,0.00,1048.22,1066.30,150,-130.35,nan,-56,1
1724232763,2024-08-21 11:32,0.00,1149.19,1167.27,150,-130.35,nan,-58,1
1724233063,2024-08-21 11:37,0.00,1149.19,1167.27,150,-80.91,nan,-56,1
1724233363,2024-08-21 11:42,0.00,1149.19,1167.27,150,-146.11,nan,-58,1
1724233663,2024-08-21 11:47,0.00,1266.71,1284.78,150,-76.98,nan,-63,1
1724233963,2024-08-21 11:52,0.00,1141.47,1159.54,150,-130.35,nan,-57,1
1724234263,2024-08-21 11:57,0.00,1048.22,1066.30,150,-130.35,nan,-58,1
1724234563,2024-08-21 12:02,0.00,1020.03,1038.10,150,-80.91,nan,-58,1
1724234863,2024-08-21 12:07,0.00,1020.03,1038.10,150,-130.35,nan,-57,1
1724235163,2024-08-21 12:12,0.00,1020.03,1038.10,150,-66.64,nan,-63,1
1724235463,2024-08-21 12:17,0.00,1141.47,1159.54,150,-146.11,nan,-58,1
1724235764,2024-08-21 12:22,0.00,1048.22,1066.30,150,-76.98,nan,-56,1
1724236064,2024-08-21 12:27,0.00,1020.03,1038.10,150,-146.11,nan,-56,1
1724236364,2024-08-21 12:32,0.00,1135.68,1153.75,150,-130.35,nan,-57,1
1724236664,2024-08-21 12:37,0.00,1135.68,1153.75,150,-130.35,nan,-57,1
1724236964,2024-08-21 12:42,0.00,1633.03,1651.11,150,-130.35,nan,-58,1
1724237264,2024-08-21 12:47,0.00,1135.68,1153.75,150,-80.91,nan,-57,1
1724237564,2024-08-21 12:52,0.00,1135.68,1153.75,150,-146.11,nan,-57,1
1724237864,2024-08-21 12:57,0.00,1143.36,1161.43,150,-146.11,nan,-56,1
1724238164,2024-08-21 13:02,0.00,1014.87,1032.94,150,-80.91,nan,-56,1
1724238464,2024-08-21 13:07,0.00,1135.68,1153.75,150,-80.91,nan,-56,1
1724238764,2024-08-21 13:12,0.00,1143.36,1161.43,150,-146.11,nan,-57,1
1724239064,2024-08-21 13:17,0.00,1260.26,1278.33,150,-146.11,nan,-56,1
1724239365,2024-08-21 13:22,0.00,1135.68,1153.75,150,-80.91,nan,-62,1
1724239665,2024-08-21 13:27,0.00,1057.55,1075.62,150,-76.98,nan,-58,1
1724239965,2024-08-21 13:32,0.00,1042.91,1060.98,150,-146.11,nan,-57,1
1724240265,2024-08-21 13:37,0.00,1042.91,1060.98,150,-146.11,nan,-57,1
1724240565,2024-08-21 13:42,0.00,1135.68,1153.75,150,-130.35,nan,-61,1
1724240865,2024-08-21 13:47,0.00,1129.88,1147.95,150,-144.80,nan,-57,1
1724241165,2024-08-21 13:52,0.00,1052.16,1070.23,150,-76.98,nan,-57,1
1724241465,2024-08-21 13:57,0.00,1009.71,1027.78,150,-130.35,nan,-57,1
1724241765,2024-08-21 14:02,0.00,1624.67,1642.74,150,-130.35,nan,-57,1
1724242065,2024-08-21 14:07,0.00,1286.92,1304.99,150,-146.11,nan,-58,1
1724242365,2024-08-21 14:12,0.00,1037.60,1055.67,150,-130.35,nan,-57,1
1724242665,2024-08-21 14:17,0.00,1189.20,1207.27,150,-130.35,nan,-57,1
1724242965,2024-08-21 14:22,0.00,1009.71,1027.78,150,-130.35,nan,-61,1
1724243266,2024-08-21 14:27,0.00,1037.60,1055.67,150,-130.35,nan,-59,1
1724243566,2024-08-21 14:32,100.00,1012.00,1030.07,150,153.44,151.08,-58,1
1724243866,2024-08-21 14:37,0.00,1137.52,1155.59,150,-76.98,nan,-57,1
1724244166,2024-08-21 14:42,0.00,1624.67,1642.74,150,-130.35,nan,-57,1
1724244466,2024-08-21 14:47,0.00,1129.88,1147.95,150,-76.98,nan,-57,1
1724244766,2024-08-21 14:52,0.00,1137.52,1155.59,150,-130.35,nan,-61,1
1724245066,2024-08-21 14:57,0.00,1616.30,1634.37,150,-146.11,nan,-57,1
1724245366,2024-08-21 15:02,0.00,1004.54,1022.62,150,-82.38,nan,-57,1
1724245666,2024-08-21 15:07,0.00,1124.08,1142.16,150,-144.80,nan,-58,1
1724245966,2024-08-21 15:12,0.00,1124.08,1142.16,150,-130.35,nan,-62,1
1724246266,2024-08-21 15:17,100.00,1004.54,1022.62,150,153.44,151.08,-56,1
1724246566,2024-08-21 15:22,0.00,1131.69,1149.76,150,-76.98,nan,-61,1
1724246867,2024-08-21 15:27,2.30,1280.30,1298.37,150,-35.15,-67.21,-57,1
1724247167,2024-08-21 15:32,0.00,1032.29,1050.36,150,-130.35,nan,-61,1
1724247467,2024-08-21 15:37,0.00,1032.29,1050.36,150,-146.11,nan,-59,1
1724247767,2024-08-21 15:42,0.00,1032.29,1050.36,150,-50.90,nan,-59,1
1724248067,2024-08-21 15:47,0.00,1121.25,1139.32,150,-144.80,nan,-59,1
1724248367,2024-08-21 15:52,0.00,1131.69,1149.76,150,-76.98,nan,-57,1
1724248667,2024-08-21 15:57,0.00,1004.54,1022.62,150,-146.11,nan,-57,1
1724248967,2024-08-21 16:02,0.00,1004.54,1022.62,150,-66.64,nan,-57,1
1724249267,2024-08-21 16:07,0.00,1026.98,1045.06,150,-76.98,nan,-58,1
1724249567,2024-08-21 16:12,0.00,1026.98,1045.06,150,-146.11,nan,-57,1
1724249867,2024-08-21 16:17,0.00,999.38,1017.45,150,-50.90,nan,-59,1
1724250167,2024-08-21 16:22,0.00,1026.98,1045.06,150,-80.91,nan,-57,1
1724250467,2024-08-21 16:27,0.00,1125.85,1143.92,150,-146.11,nan,-58,1
1724250768,2024-08-21 16:32,0.00,1607.94,1626.01,150,-80.91,nan,-61,1
1724251068,2024-08-21 16:37,0.00,1026.98,1045.06,150,-146.11,nan,-61,1
1724251368,2024-08-21 16:42,0.00,1118.29,1136.36,150,-146.11,nan,-57,1
1724251668,2024-08-21 16:47,0.00,1026.98,1045.06,150,-76.98,nan,-57,1
1724251968,2024-08-21 16:52,0.00,1026.98,1045.06,150,-146.11,nan,-57,1
1724252268,2024-08-21 16:57,0.00,999.38,1017.45,150,-66.64,nan,-57,1
1724252568,2024-08-21 17:02,0.00,1026.98,1045.06,150,-80.91,nan,-57,1
1724252868,2024-08-21 17:07,0.00,1026.98,1045.06,150,-80.91,nan,-57,1
1724253168,2024-08-21 17:12,0.00,999.38,1017.45,150,-80.91,nan,-58,1
1724253468,2024-08-21 17:17,0.00,1021.68,1039.75,150,-130.35,nan,-57,1
1724253768,2024-08-21 17:22,0.00,994.22,1012.29,150,-76.98,nan,-57,1
1724254068,2024-08-21 17:27,0.00,1599.58,1617.65,150,-76.98,nan,-57,1
1724254368,2024-08-21 17:32,0.00,1120.02,1138.09,150,-80.91,nan,-58,1
1724254669,2024-08-21 17:37,0.00,1021.68,1039.75,150,-146.11,nan,-57,1
1724254969,2024-08-21 17:42,0.00,1234.49,1252.56,150,-146.11,nan,-57,1
1724255269,2024-08-21 17:47,0.00,1112.50,1130.57,150,-80.91,nan,-57,1
1724255569,2024-08-21 17:52,0.00,1112.50,1130.57,150,-146.11,nan,-57,1
1724255869,2024-08-21 17:57,19.58,994.22,1012.29,150,-19.40,-36.92,-63,1
1724256169,2024-08-21 18:02,0.00,994.22,1012.29,150,-144.80,nan,-58,1
1724256469,2024-08-21 18:07,0.00,1021.68,1039.75,150,-146.11,nan,-56,1
1724256769,2024-08-21 18:12,0.00,1112.50,1130.57,150,-144.80,nan,-57,1
1724257069,2024-08-21 18:17,100.00,1120.02,1138.09,150,153.44,151.08,-62,1
1724257369,2024-08-21 18:22,0.00,1021.68,1039.75,150,-130.35,nan,-58,1
1724257669,2024-08-21 18:27,0.00,994.22,1012.29,150,-76.98,nan,-57,1
1724257970,2024-08-21 18:32,0.00,1016.37,1034.44,150,-82.38,nan,-57,1
1724258270,2024-08-21 18:37,0.00,989.06,1007.13,150,-146.11,nan,-58,1
1724258570,2024-08-21 18:42,0.00,1134.03,1152.10,150,-146.11,nan,-57,1
1724258870,2024-08-21 18:47,0.00,989.06,1007.13,150,-146.11,nan,-60,1
1724259170,2024-08-21 18:52,0.00,991.30,1009.38,150,-50.90,nan,-58,1
1724259470,2024-08-21 18:57,0.00,1016.37,1034.44,150,-80.91,nan,-57,1
1724259770,2024-08-21 19:02,0.00,1106.70,1124.78,150,-130.35,nan,-57,1
1724260070,2024-08-21 19:07,0.00,1106.70,1124.78,150,-130.35,nan,-61,1
1724260370,2024-08-21 19:12,0.00,989.06,1007.13,150,-80.91,nan,-57,1
1724260670,2024-08-21 19:17,0.00,1228.04,1246.12,150,-146.11,nan,-57,1
1724260970,2024-08-21 19:22,0.00,989.06,1007.13,150,-130.35,nan,-56,1
1724261270,2024-08-21 19:27,0.00,1016.37,1034.44,150,-130.35,nan,-57,1
1724261570,2024-08-21 19:32,0.00,1016.37,1034.44,150,-76.98,nan,-57,1
1724261871,2024-08-21 19:37,0.00,1164.78,1182.85,150,-76.98,nan,-58,1
1724262171,2024-08-21 19:42,0.00,1011.06,1029.13,150,-80.91,nan,-56,1
1724262471,2024-08-21 19:47,0.00,1100.91,1118.98,150,-80.91,nan,-62,1
1724262771,2024-08-21 19:52,0.00,1011.06,1029.13,150,-130.35,nan,-57,1
1724263071,2024-08-21 19:57,0.00,1253.84,1271.91,150,-80.91,nan,-61,1
1724263371,2024-08-21 20:02,0.00,1189.86,1207.94,150,-146.11,nan,-59,1
1724263671,2024-08-21 20:07,0.00,983.90,1001.97,150,-130.35,nan,-60,1
1724263971,2024-08-21 20:12,0.00,1011.06,1029.13,150,-80.91,nan,-58,1
1724264271,2024-08-21 20:17,0.00,1100.91,1118.98,150,-130.35,nan,-59,1
1724264571,2024-08-21 20:22,0.00,1011.06,1029.13,150,-80.91,nan,-57,1
1724264871,2024-08-21 20:27,100.00,983.90,1001.97,150,153.44,151.08,-57,1
1724265171,2024-08-21 20:32,0.00,1011.06,1029.13,150,-146.11,nan,-57,1
1724265472,2024-08-21 20:37,0.00,1098.14,1116.21,150,-146.11,nan,-57,1
1724265772,2024-08-21 20:42,0.00,983.90,1001.97,150,-130.35,nan,-56,1
1724266072,2024-08-21 20:47,0.00,1011.06,1029.13,150,-146.11,nan,-58,1
1724266372,2024-08-21 20:52,0.00,1005.75,1023.83,150,-76.98,nan,-56,1
1724266672,2024-08-21 20:57,0.00,1005.75,1023.83,150,-144.80,nan,-56,1
1724266972,2024-08-21 21:02,0.00,1095.12,1113.19,150,-80.91,nan,-57,1
1724267272,2024-08-21 21:07,0.00,1095.12,1113.19,150,-80.91,nan,-58,1
1724267572,2024-08-21 21:12,0.00,1095.12,1113.19,150,-130.35,nan,-57,1
1724267872,2024-08-21 21:17,0.00,980.96,999.03,150,-76.98,nan,-56,1
1724268172,2024-08-21 21:22,0.00,1095.12,1113.19,150,-146.11,nan,-58,1
1724268472,2024-08-21 21:27,0.00,1095.12,1113.19,150,-130.35,nan,-57,1
1724268772,2024-08-21 21:32,0.00,1095.12,1113.19,150,-76.98,nan,-57,1
1724269073,2024-08-21 21:37,0.00,978.74,996.81,150,-146.11,nan,-57,1
1724269373,2024-08-21 21:42,32.92,1102.52,1120.59,150,-3.65,-17.63,-57,1
1724269673,2024-08-21 21:47,0.00,1102.52,1120.59,150,-130.35,nan,-57,1
1724269973,2024-08-21 21:52,0.00,1095.12,1113.19,150,-146.11,nan,-56,1
1724270273,2024-08-21 21:57,0.00,1102.52,1120.59,150,-130.35,nan,-57,1
1724270573,2024-08-21 22:02,0.00,1122.15,1140.22,150,-76.98,nan,-59,1
1724270873,2024-08-21 22:07,0.00,1089.33,1107.40,150,-130.35,nan,-56,1
1724271173,2024-08-21 22:12,0.00,1096.69,1114.76,150,-76.98,nan,-59,1
1724271473,2024-08-21 22:17,0.00,973.58,991.65,150,-130.35,nan,-56,1
1724271773,2024-08-21 22:22,0.00,1177.32,1195.40,150,-130.35,nan,-57,1
1724272073,2024-08-21 22:27,0.00,973.58,991.65,150,-80.91,nan,-56,1
1724272373,2024-08-21 22:32,0.00,1146.47,1164.54,150,-76.98,nan,-56,1
1724272673,2024-08-21 22:37,0.00,1000.45,1018.52,150,-130.35,nan,-58,1
1724272974,2024-08-21 22:42,0.00,1566.15,1584.22,150,-146.11,nan,-55,1
1724273274,2024-08-21 22:47,0.00,1096.69,1114.76,150,-76.98,nan,-56,1
1724273574,2024-08-21 22:52,0.00,973.58,991.65,150,-146.11,nan,-57,1
1724273874,2024-08-21 22:57,100.00,973.58,991.65,150,153.44,151.08,-56,1
1724274174,2024-08-21 23:02,100.00,1089.33,1107.40,150,153.44,151.08,-56,1
1724274474,2024-08-21 23:07,0.00,973.58,991.65,150,-146.11,nan,-62,1
1724274774,2024-08-21 23:12,19.81,1000.45,1018.52,150,-19.40,-36.80,-57,1
1724275074,2024-08-21 23:17,0.00,1202.29,1220.36,150,-130.35,nan,-56,1
1724275374,2024-08-21 23:22,0.00,995.14,1013.22,150,-55.25,nan,-58,1
1724275674,2024-08-21 23:27,0.00,1083.54,1101.61,150,-80.91,nan,-55,1
1724275974,2024-08-21 23:32,0.00,1083.54,1101.61,150,-146.11,nan,-57,1
1724276274,2024-08-21 23:37,0.00,995.14,1013.22,150,-80.91,nan,-56,1
1724276575,2024-08-21 23:42,30.83,995.14,1013.22,150,-3.65,-18.41,-60,1
1724276875,2024-08-21 23:47,0.00,968.42,986.50,150,-146.11,nan,-58,1
1724277175,2024-08-21 23:52,32.80,1083.54,1101.61,150,-3.65,-17.67,-61,1
1724277475,2024-08-21 23:57,0.00,1090.86,1108.93,150,-76.98,nan,-57,1