1724277775,2024-08-22 00:02,0.00,1083.54,1101.61,150,-80.91,nan,-56,1
1724278075,2024-08-22 00:07,0.00,1090.86,1108.93,150,-130.35,nan,-60,1
1724278375,2024-08-22 00:12,0.00,968.42,986.50,150,-80.91,nan,-56,1
1724278675,2024-08-22 00:17,100.00,995.14,1013.22,150,153.44,151.08,-60,1
1724278975,2024-08-22 00:22,0.00,968.42,986.50,150,-66.64,nan,-56,1
1724279275,2024-08-22 00:27,100.00,1085.03,1103.11,150,153.44,151.08,-57,1
1724279575,2024-08-22 00:32,0.00,989.84,1007.91,150,-80.91,nan,-57,1
1724279875,2024-08-22 00:37,0.00,1077.75,1095.83,150,-76.98,nan,-56,1
1724280175,2024-08-22 00:42,0.00,965.45,983.52,150,-80.91,nan,-57,1
1724280476,2024-08-22 00:47,0.00,1195.85,1213.92,150,-82.38,nan,-58,1
1724280776,2024-08-22 00:52,0.00,1085.03,1103.11,150,-130.35,nan,-57,1
1724281076,2024-08-22 00:57,0.00,1077.75,1095.83,150,-130.35,nan,-59,1
1724281376,2024-08-22 01:02,0.00,1549.44,1567.52,150,-130.35,nan,-56,1
1724281676,2024-08-22 01:07,0.00,1077.75,1095.83,150,-130.35,nan,-60,1
1724281976,2024-08-22 01:12,0.00,1077.75,1095.83,150,-76.98,nan,-56,1
1724282276,2024-08-22 01:17,0.00,1075.04,1093.11,150,-76.98,nan,-60,1
1724282576,2024-08-22 01:22,0.00,963.27,981.34,150,-82.38,nan,-57,1
1724282876,2024-08-22 01:27,0.00,989.84,1007.91,150,-76.98,nan,-56,1
1724283176,2024-08-22 01:32,0.00,989.84,1007.91,150,-146.11,nan,-56,1
1724283476,2024-08-22 01:37,0.00,1085.03,1103.11,150,-130.35,nan,-56,1
1724283776,2024-08-22 01:42,0.00,1071.96,1090.04,150,-76.98,nan,-57,1
1724284077,2024-08-22 01:47,0.00,984.54,1002.61,150,-80.91,nan,-62,1
1724284377,2024-08-22 01:52,0.00,984.54,1002.61,150,-80.91,nan,-56,1
1724284677,2024-08-22 01:57,8.75,984.54,1002.61,150,-35.15,-57.05,-56,1
1724284977,2024-08-22 02:02,0.00,1079.21,1097.28,150,-66.64,nan,-58,1
1724285277,2024-08-22 02:07,0.00,984.54,1002.61,150,-130.35,nan,-56,1
1724285577,2024-08-22 02:12,0.00,1541.10,1559.17,150,-80.91,nan,-57,1
1724285877,2024-08-22 02:17,0.00,958.11,976.18,150,-76.98,nan,-56,1
1724286177,2024-08-22 02:22,0.00,1071.96,1090.04,150,-130.35,nan,-57,1
1724286477,2024-08-22 02:27,100.00,984.54,1002.61,150,153.44,151.08,-56,1
1724286777,2024-08-22 02:32,0.00,1541.10,1559.17,150,-80.91,nan,-56,1
1724287077,2024-08-22 02:37,0.00,1071.96,1090.04,150,-130.35,nan,-56,1
1724287377,2024-08-22 02:42,0.00,1541.10,1559.17,150,-76.98,nan,-56,1
1724287677,2024-08-22 02:47,0.00,984.54,1002.61,150,-76.98,nan,-56,1
1724287977,2024-08-22 02:52,0.00,979.23,997.31,150,-130.35,nan,-56,1
1724288278,2024-08-22 02:57,100.00,1066.18,1084.25,150,153.44,151.08,-57,1
1724288578,2024-08-22 03:02,0.00,1073.38,1091.45,150,-80.91,nan,-57,1
1724288878,2024-08-22 03:07,0.00,1532.75,1550.82,150,-130.35,nan,-55,1
1724289178,2024-08-22 03:12,0.00,1073.38,1091.45,150,-76.98,nan,-56,1
1724289478,2024-08-22 03:17,0.00,979.23,997.31,150,-146.11,nan,-57,1
1724289778,2024-08-22 03:22,7.04,1063.49,1081.57,150,-35.15,-58.79,-56,1
1724290078,2024-08-22 03:27,0.00,979.23,997.31,150,-130.35,nan,-56,1
1724290378,2024-08-22 03:32,0.00,1073.38,1091.45,150,-144.80,nan,-58,1
1724290678,2024-08-22 03:37,0.00,955.11,973.18,150,-80.91,nan,-60,1
1724290978,2024-08-22 03:42,0.00,1066.18,1084.25,150,-146.11,nan,-57,1
1724291278,2024-08-22 03:47,6.98,1066.18,1084.25,150,-35.15,-58.86,-61,1
1724291578,2024-08-22 03:52,100.00,979.23,997.31,150,153.44,151.08,-57,1
1724291878,2024-08-22 03:57,0.00,1066.18,1084.25,150,-76.98,nan,-57,1
1724292178,2024-08-22 04:02,0.00,1060.39,1078.46,150,-130.35,nan,-56,1
1724292479,2024-08-22 04:07,0.00,947.80,965.87,150,-76.98,nan,-56,1
1724292779,2024-08-22 04:12,0.00,949.95,968.02,150,-130.35,nan,-55,1
1724293079,2024-08-22 04:17,0.00,973.93,992.00,150,-130.35,nan,-56,1
1724293379,2024-08-22 04:22,0.00,947.80,965.87,150,-130.35,nan,-56,1
1724293679,2024-08-22 04:27,19.88,1067.55,1085.63,150,-19.40,-36.77,-55,1
1724293979,2024-08-22 04:32,0.00,1060.39,1078.46,150,-80.91,nan,-56,1
1724294279,2024-08-22 04:37,0.00,1067.55,1085.63,150,-80.91,nan,-61,1
1724294579,2024-08-22 04:42,0.00,947.80,965.87,150,-76.98,nan,-57,1
1724294879,2024-08-22 04:47,0.00,1524.40,1542.47,150,-76.98,nan,-55,1
1724295179,2024-08-22 04:52,0.00,973.93,992.00,150,-76.98,nan,-56,1
1724295479,2024-08-22 04:57,0.00,973.93,992.00,150,-146.11,nan,-56,1
1724295779,2024-08-22 05:02,0.00,973.93,992.00,150,-146.11,nan,-55,1
1724296079,2024-08-22 05:07,0.00,1060.39,1078.46,150,-130.35,nan,-55,1
1724296380,2024-08-22 05:13,100.00,1067.55,1085.63,150,153.44,151.08,-55,1
1724296680,2024-08-22 05:18,0.00,942.64,960.72,150,-146.11,nan,-55,1
1724296980,2024-08-22 05:23,0.00,942.64,960.72,150,-146.11,nan,-56,1
1724297280,2024-08-22 05:28,0.00,1061.73,1079.80,150,-82.38,nan,-55,1
1724297580,2024-08-22 05:33,0.00,942.64,960.72,150,-82.38,nan,-58,1
1724297880,2024-08-22 05:38,0.00,944.78,962.85,150,-130.35,nan,-58,1
1724298180,2024-08-22 05:43,0.00,1516.06,1534.13,150,-80.91,nan,-56,1
1724298480,2024-08-22 05:48,0.00,1054.61,1072.68,150,-80.91,nan,-58,1
1724298780,2024-08-22 05:53,0.00,1054.61,1072.68,150,-144.80,nan,-59,1
1724299080,2024-08-22 05:58,0.00,942.64,960.72,150,-76.98,nan,-57,1
1724299380,2024-08-22 06:03,0.00,942.64,960.72,150,-76.98,nan,-56,1
1724299680,2024-08-22 06:08,0.00,1516.06,1534.13,150,-130.35,nan,-59,1
1724299980,2024-08-22 06:13,0.00,1139.73,1157.81,150,-82.38,nan,-57,1
1724300280,2024-08-22 06:18,0.00,968.63,986.70,150,-144.80,nan,-59,1
1724300581,2024-08-22 06:23,0.00,1061.73,1079.80,150,-130.35,nan,-58,1
1724300881,2024-08-22 06:28,0.00,963.33,981.40,150,-130.35,nan,-57,1
1724301181,2024-08-22 06:33,0.00,963.33,981.40,150,-146.11,nan,-56,1
1724301481,2024-08-22 06:38,0.00,937.49,955.56,150,-76.98,nan,-59,1
1724301781,2024-08-22 06:43,0.00,963.33,981.40,150,-80.91,nan,-61,1
1724302081,2024-08-22 06:48,0.00,1103.79,1121.86,150,-146.11,nan,-57,1
1724302381,2024-08-22 06:53,100.00,963.33,981.40,150,153.44,151.08,-59,1
1724302681,2024-08-22 06:58,30.83,963.33,981.40,150,-3.65,-18.41,-57,1
1724302981,2024-08-22 07:03,100.00,963.33,981.40,150,153.44,151.08,-61,1
1724303281,2024-08-22 07:08,0.00,963.33,981.40,150,-130.35,nan,-56,1
1724303581,2024-08-22 07:13,0.00,1048.82,1066.89,150,-146.11,nan,-61,1
1724303881,2024-08-22 07:18,8.75,963.33,981.40,150,-35.15,-57.05,-56,1
1724304181,2024-08-22 07:23,0.00,1103.79,1121.86,150,-146.11,nan,-60,1
1724304481,2024-08-22 07:28,0.00,937.49,955.56,150,-80.91,nan,-56,1
1724304781,2024-08-22 07:33,0.00,937.49,955.56,150,-146.11,nan,-59,1
1724305081,2024-08-22 07:38,0.00,958.03,976.10,150,-76.98,nan,-57,1
1724305382,2024-08-22 07:43,0.00,958.03,976.10,150,-76.98,nan,-62,1
1724305682,2024-08-22 07:48,0.00,1043.04,1061.11,150,-80.91,nan,-56,1
1724305982,2024-08-22 07:53,0.00,1050.08,1068.15,150,-144.80,nan,-60,1
1724306282,2024-08-22 07:58,0.00,1043.04,1061.11,150,-80.91,nan,-57,1
1724306582,2024-08-22 08:03,0.00,1499.37,1517.44,150,-76.98,nan,-58,1
1724306882,2024-08-22 08:08,0.00,932.34,950.41,150,-80.91,nan,-57,1
1724307182,2024-08-22 08:13,0.00,1050.08,1068.15,150,-76.98,nan,-58,1
1724307482,2024-08-22 08:18,0.00,1050.08,1068.15,150,-130.35,nan,-56,1
1724307782,2024-08-22 08:23,0.00,1187.76,1205.84,150,-80.91,nan,-58,1
1724308082,2024-08-22 08:28,0.00,958.03,976.10,150,-80.91,nan,-56,1
1724308382,2024-08-22 08:33,0.00,1050.08,1068.15,150,-130.35,nan,-57,1
1724308682,2024-08-22 08:38,6.28,1068.75,1086.82,150,-35.15,-59.68,-58,1
1724308983,2024-08-22 08:43,0.00,1050.08,1068.15,150,-80.91,nan,-57,1
1724309283,2024-08-22 08:48,0.00,958.03,976.10,150,-130.35,nan,-56,1
1724309583,2024-08-22 08:53,0.00,952.73,970.80,150,-130.35,nan,-60,1
1724309883,2024-08-22 08:58,0.00,1034.65,1052.72,150,-146.11,nan,-56,1
1724310183,2024-08-22 09:03,0.00,929.28,947.35,150,-76.98,nan,-57,1
1724310483,2024-08-22 09:08,0.00,927.18,945.26,150,-76.98,nan,-57,1
1724310783,2024-08-22 09:13,0.00,927.18,945.26,150,-80.91,nan,-56,1
1724311083,2024-08-22 09:18,0.00,1037.26,1055.33,150,-130.35,nan,-60,1
1724311383,2024-08-22 09:23,0.00,952.73,970.80,150,-80.91,nan,-57,1
1724311683,2024-08-22 09:28,0.00,927.18,945.26,150,-80.91,nan,-61,1
1724311983,2024-08-22 09:33,100.00,952.73,970.80,150,153.44,151.08,-56,1
1724312283,2024-08-22 09:38,0.00,952.73,970.80,150,-146.11,nan,-57,1
1724312584,2024-08-22 09:43,0.00,927.18,945.26,150,-76.98,nan,-59,1
1724312884,2024-08-22 09:48,0.00,1044.26,1062.33,150,-76.98,nan,-56,1
1724313184,2024-08-22 09:53,0.00,1037.26,1055.33,150,-144.80,nan,-56,1
1724313484,2024-08-22 09:58,0.00,1091.60,1109.68,150,-130.35,nan,-56,1
1724313784,2024-08-22 10:03,0.00,1144.39,1162.46,150,-146.11,nan,-57,1
1724314084,2024-08-22 10:08,19.81,947.43,965.51,150,-19.40,-36.80,-58,1
1724314384,2024-08-22 10:13,0.00,947.43,965.51,150,-146.11,nan,-56,1
1724314684,2024-08-22 10:18,0.00,1031.47,1049.55,150,-130.35,nan,-56,1
1724314984,2024-08-22 10:23,0.00,1038.43,1056.51,150,-76.98,nan,-56,1
1724315284,2024-08-22 10:28,0.00,947.43,965.51,150,-80.91,nan,-56,1
1724315584,2024-08-22 10:33,0.00,1174.56,1192.63,150,-76.98,nan,-56,1
1724315885,2024-08-22 10:38,0.00,1031.47,1049.55,150,-80.91,nan,-59,1
1724316185,2024-08-22 10:43,0.00,922.03,940.10,150,-146.11,nan,-57,1
1724316485,2024-08-22 10:48,0.00,924.12,942.19,150,-146.11,nan,-56,1
1724316785,2024-08-22 10:53,0.00,1031.47,1049.55,150,-146.11,nan,-59,1
1724317085,2024-08-22 10:58,0.00,947.43,965.51,150,-80.91,nan,-60,1
1724317385,2024-08-22 11:03,0.00,947.43,965.51,150,-130.35,nan,-56,1
1724317685,2024-08-22 11:08,0.00,922.03,940.10,150,-80.91,nan,-57,1
1724317985,2024-08-22 11:13,0.00,918.95,937.03,150,-66.64,nan,-55,1
1724318285,2024-08-22 11:18,0.00,942.13,960.21,150,-130.35,nan,-56,1
1724318585,2024-08-22 11:23,0.00,942.13,960.21,150,-76.98,nan,-57,1
1724318885,2024-08-22 11:28,0.00,1032.61,1050.69,150,-76.98,nan,-57,1
1724319185,2024-08-22 11:33,0.00,942.13,960.21,150,-146.11,nan,-57,1
1724319485,2024-08-22 11:38,0.00,916.88,934.95,150,-144.80,nan,-60,1
1724319786,2024-08-22 11:43,0.00,942.13,960.21,150,-146.11,nan,-56,1
1724320086,2024-08-22 11:48,0.00,1050.97,1069.04,150,-146.11,nan,-57,1
1724320386,2024-08-22 11:53,0.00,918.95,937.03,150,-80.91,nan,-57,1
1724320686,2024-08-22 11:58,0.00,916.88,934.95,150,-66.64,nan,-61,1
1724320986,2024-08-22 12:03,0.00,942.13,960.21,150,-130.35,nan,-56,1
1724321286,2024-08-22 12:08,0.00,955.32,973.39,150,-80.91,nan,-60,1
1724321586,2024-08-22 12:13,0.00,1025.69,1043.76,150,-76.98,nan,-59,1
1724321886,2024-08-22 12:18,100.00,1025.69,1043.76,150,153.44,151.08,-56,1
1724322186,2024-08-22 12:23,0.00,1019.91,1037.98,150,-80.91,nan,-57,1
1724322486,2024-08-22 12:28,0.00,1019.91,1037.98,150,-80.91,nan,-57,1
1724322786,2024-08-22 12:33,0.00,1466.02,1484.10,150,-76.98,nan,-56,1
1724323086,2024-08-22 12:38,0.00,1026.79,1044.87,150,-76.98,nan,-57,1
1724323386,2024-08-22 12:43,0.00,1466.02,1484.10,150,-76.98,nan,-57,1
1724323687,2024-08-22 12:48,0.00,1026.79,1044.87,150,-130.35,nan,-58,1
1724323987,2024-08-22 12:53,0.00,911.73,929.80,150,-76.98,nan,-57,1
1724324287,2024-08-22 12:58,0.00,936.84,954.91,150,-80.91,nan,-57,1
1724324587,2024-08-22 13:03,0.00,936.84,954.91,150,-130.35,nan,-56,1
1724324887,2024-08-22 13:08,19.58,911.73,929.80,150,-19.40,-36.92,-57,1
1724325187,2024-08-22 13:13,0.00,911.73,929.80,150,-76.98,nan,-59,1
1724325487,2024-08-22 13:18,0.00,936.84,954.91,150,-130.35,nan,-60,1
1724325787,2024-08-22 13:23,0.00,1026.79,1044.87,150,-76.98,nan,-57,1
1724326087,2024-08-22 13:28,0.00,936.84,954.91,150,-130.35,nan,-57,1
1724326387,2024-08-22 13:33,0.00,911.73,929.80,150,-146.11,nan,-57,1
1724326687,2024-08-22 13:38,0.00,1014.13,1032.21,150,-130.35,nan,-60,1
1724326987,2024-08-22 13:43,0.00,1014.13,1032.21,150,-130.35,nan,-58,1
1724327287,2024-08-22 13:48,0.00,906.58,924.65,150,-76.98,nan,-57,1
1724327588,2024-08-22 13:53,0.00,931.54,949.61,150,-130.35,nan,-58,1
1724327888,2024-08-22 13:58,0.00,931.54,949.61,150,-130.35,nan,-58,1
1724328188,2024-08-22 14:03,100.00,1125.11,1143.18,150,153.44,151.08,-57,1
1724328488,2024-08-22 14:08,0.00,906.58,924.65,150,-80.91,nan,-57,1
1724328788,2024-08-22 14:13,0.00,906.58,924.65,150,-130.35,nan,-60,1
1724329088,2024-08-22 14:18,0.00,931.54,949.61,150,-130.35,nan,-57,1
1724329388,2024-08-22 14:23,0.00,931.54,949.61,150,-50.90,nan,-60,1
1724329688,2024-08-22 14:28,0.00,1020.97,1039.05,150,-130.35,nan,-59,1
1724329988,2024-08-22 14:33,0.00,1095.92,1113.99,150,-130.35,nan,-57,1
1724330288,2024-08-22 14:38,0.00,906.58,924.65,150,-130.35,nan,-57,1
1724330588,2024-08-22 14:43,0.00,906.58,924.65,150,-76.98,nan,-56,1
1724330888,2024-08-22 14:48,0.00,926.25,944.32,150,-146.11,nan,-58,1
1724331188,2024-08-22 14:53,0.00,926.25,944.32,150,-76.98,nan,-57,1
1724331489,2024-08-22 14:58,0.00,901.43,919.50,150,-130.35,nan,-57,1
1724331789,2024-08-22 15:03,0.00,926.25,944.32,150,-80.91,nan,-57,1
1724332089,2024-08-22 15:08,0.00,926.25,944.32,150,-146.11,nan,-57,1
1724332389,2024-08-22 15:13,0.00,1015.16,1033.23,150,-130.35,nan,-59,1
1724332689,2024-08-22 15:18,0.00,901.43,919.50,150,-144.80,nan,-57,1
1724332989,2024-08-22 15:23,0.00,901.43,919.50,150,-130.35,nan,-57,1
1724333289,2024-08-22 15:28,0.00,1449.36,1467.43,150,-146.11,nan,-57,1
1724333589,2024-08-22 15:33,0.00,926.25,944.32,150,-130.35,nan,-58,1
1724333889,2024-08-22 15:38,0.00,901.43,919.50,150,-80.91,nan,-57,1
1724334189,2024-08-22 15:43,0.00,1015.16,1033.23,150,-130.35,nan,-57,1
1724334489,2024-08-22 15:48,0.00,903.47,921.54,150,-130.35,nan,-57,1
1724334789,2024-08-22 15:53,0.00,926.25,944.32,150,-76.98,nan,-59,1
1724335090,2024-08-22 15:58,0.00,1441.03,1459.10,150,-130.35,nan,-59,1
1724335390,2024-08-22 16:03,0.00,1083.41,1101.48,150,-80.91,nan,-58,1
1724335690,2024-08-22 16:08,0.00,1002.58,1020.65,150,-76.98,nan,-57,1
1724335990,2024-08-22 16:13,0.00,898.31,916.38,150,-146.11,nan,-57,1
1724336290,2024-08-22 16:18,0.00,1009.34,1027.41,150,-80.91,nan,-59,1
1724336590,2024-08-22 16:23,0.00,1009.34,1027.41,150,-76.98,nan,-56,1
1724336890,2024-08-22 16:28,0.00,920.95,939.02,150,-146.11,nan,-58,1
1724337190,2024-08-22 16:33,19.91,1002.58,1020.65,150,-19.40,-36.75,-57,1
1724337490,2024-08-22 16:38,0.00,896.28,914.35,150,-146.11,nan,-58,1
1724337790,2024-08-22 16:43,0.00,1083.41,1101.48,150,-130.35,nan,-61,1
1724338090,2024-08-22 16:48,0.00,896.28,914.35,150,-144.80,nan,-56,1
1724338390,2024-08-22 16:53,0.00,1002.58,1020.65,150,-80.91,nan,-56,1
1724338691,2024-08-22 16:58,0.00,920.95,939.02,150,-76.98,nan,-59,1
1724338991,2024-08-22 17:03,32.92,1009.34,1027.41,150,-3.65,-17.63,-57,1
1724339291,2024-08-22 17:08,0.00,920.95,939.02,150,-130.35,nan,-56,1
1724339591,2024-08-22 17:13,0.00,891.13,909.20,150,-130.35,nan,-57,1
1724339891,2024-08-22 17:18,0.00,891.13,909.20,150,-146.11,nan,-56,1
1724340191,2024-08-22 17:23,0.00,891.13,909.20,150,-144.80,nan,-57,1
1724340491,2024-08-22 17:28,100.00,893.15,911.22,150,185.02,181.23,-57,1
1724340791,2024-08-22 17:33,0.00,996.80,1014.87,150,-130.35,nan,-59,1
1724341091,2024-08-22 17:38,0.00,915.66,933.73,150,-146.11,nan,-57,1
1724341391,2024-08-22 17:43,0.00,1021.35,1039.42,150,-60.67,nan,-56,1
1724341691,2024-08-22 17:48,0.00,996.80,1014.87,150,-130.35,nan,-58,1
1724341991,2024-08-22 17:53,0.00,915.66,933.73,150,-76.98,nan,-57,1
1724342291,2024-08-22 17:58,0.00,891.13,909.20,150,-144.80,nan,-56,1
1724342592,2024-08-22 18:03,0.00,996.80,1014.87,150,-146.11,nan,-56,1
1724342892,2024-08-22 18:08,0.00,1077.16,1095.23,150,-82.38,nan,-57,1
1724343192,2024-08-22 18:13,0.00,915.66,933.73,150,-130.35,nan,-56,1
1724343492,2024-08-22 18:18,0.00,891.13,909.20,150,-146.11,nan,-57,1
1724343792,2024-08-22 18:23,0.00,910.36,928.43,150,-146.11,nan,-57,1
1724344092,2024-08-22 18:28,0.00,1424.38,1442.45,150,-130.35,nan,-57,1
1724344392,2024-08-22 18:33,0.00,885.99,904.06,150,-80.91,nan,-60,1
1724344692,2024-08-22 18:38,0.00,991.02,1009.10,150,-144.80,nan,-61,1
1724344992,2024-08-22 18:43,0.00,1042.90,1060.97,150,-130.35,nan,-60,1
1724345292,2024-08-22 18:48,0.00,991.02,1009.10,150,-130.35,nan,-56,1
1724345592,2024-08-22 18:53,0.00,1128.38,1146.46,150,-80.91,nan,-59,1
1724345892,2024-08-22 18:58,0.00,910.36,928.43,150,-76.98,nan,-56,1
1724346192,2024-08-22 19:03,0.00,885.99,904.06,150,-146.11,nan,-56,1
1724346493,2024-08-22 19:08,0.00,988.53,1006.60,150,-146.11,nan,-59,1
1724346793,2024-08-22 19:13,0.00,997.70,1015.78,150,-146.11,nan,-57,1
1724347093,2024-08-22 19:18,0.00,885.99,904.06,150,-80.91,nan,-56,1
1724347393,2024-08-22 19:23,0.00,997.70,1015.78,150,-76.98,nan,-57,1
1724347693,2024-08-22 19:28,0.00,991.02,1009.10,150,-130.35,nan,-57,1
1724347993,2024-08-22 19:33,0.00,985.25,1003.32,150,-146.11,nan,-57,1
1724348293,2024-08-22 19:38,0.00,1416.05,1434.13,150,-50.90,nan,-57,1
1724348593,2024-08-22 19:43,0.00,1009.50,1027.58,150,-76.98,nan,-58,1
1724348893,2024-08-22 19:48,0.00,880.84,898.91,150,-80.91,nan,-56,1
1724349193,2024-08-22 19:53,0.00,991.89,1009.96,150,-146.11,nan,-56,1
1724349493,2024-08-22 19:58,19.81,905.07,923.14,150,-19.40,-36.80,-56,1
1724349794,2024-08-22 20:03,0.00,880.84,898.91,150,-76.98,nan,-57,1
1724350094,2024-08-22 20:08,0.00,905.07,923.14,150,-76.98,nan,-56,1
1724350394,2024-08-22 20:13,0.00,905.07,923.14,150,-80.91,nan,-57,1
1724350694,2024-08-22 20:18,0.00,991.89,1009.96,150,-146.11,nan,-57,1
1724350994,2024-08-22 20:23,0.00,882.83,900.90,150,-130.35,nan,-56,1
1724351294,2024-08-22 20:28,0.00,905.07,923.14,150,-76.98,nan,-58,1
1724351594,2024-08-22 20:33,0.00,985.25,1003.32,150,-146.11,nan,-57,1
1724351894,2024-08-22 20:38,100.00,880.84,898.91,150,153.44,151.08,-57,1
1724352194,2024-08-22 20:43,0.00,985.25,1003.32,150,-130.35,nan,-57,1
1724352494,2024-08-22 20:48,8.75,899.78,917.85,150,-35.15,-57.05,-60,1
1724352794,2024-08-22 20:53,0.00,986.07,1004.15,150,-130.35,nan,-56,1
1724353095,2024-08-22 20:58,0.00,979.47,997.55,150,-66.64,nan,-57,1
1724353395,2024-08-22 21:03,0.00,1407.73,1425.80,150,-80.91,nan,-56,1
1724353695,2024-08-22 21:08,0.00,1407.73,1425.80,150,-146.11,nan,-58,1
1724353995,2024-08-22 21:13,0.00,979.47,997.55,150,-82.38,nan,-57,1
1724354295,2024-08-22 21:18,0.00,877.67,895.74,150,-76.98,nan,-58,1
1724354595,2024-08-22 21:23,0.00,875.69,893.76,150,-144.80,nan,-56,1
1724354895,2024-08-22 21:28,0.00,899.78,917.85,150,-130.35,nan,-56,1
1724355195,2024-08-22 21:33,0.00,986.07,1004.15,150,-76.98,nan,-57,1
1724355495,2024-08-22 21:38,100.00,977.50,995.57,150,153.44,151.08,-57,1
1724355795,2024-08-22 21:43,30.83,899.78,917.85,150,-3.65,-18.41,-59,1
1724356095,2024-08-22 21:48,0.00,986.07,1004.15,150,-130.35,nan,-56,1
1724356395,2024-08-22 21:53,0.00,875.69,893.76,150,-146.11,nan,-57,1
1724356696,2024-08-22 21:58,0.00,980.26,998.33,150,-130.35,nan,-56,1
1724356996,2024-08-22 22:03,100.00,1108.61,1126.68,150,153.44,151.08,-58,1
1724357296,2024-08-22 22:08,0.00,894.49,912.56,150,-76.98,nan,-56,1
1724357596,2024-08-22 22:13,0.00,894.49,912.56,150,-130.35,nan,-58,1
1724357896,2024-08-22 22:18,0.00,870.55,888.62,150,-76.98,nan,-57,1
1724358196,2024-08-22 22:23,0.00,870.55,888.62,150,-146.11,nan,-57,1
1724358496,2024-08-22 22:28,100.00,1399.41,1417.48,150,153.44,151.08,-58,1
1724358796,2024-08-22 22:33,0.00,980.26,998.33,150,-146.11,nan,-61,1
1724359096,2024-08-22 22:38,0.00,1080.16,1098.23,150,-130.35,nan,-57,1
1724359396,2024-08-22 22:43,0.00,997.66,1015.74,150,-146.11,nan,-57,1
1724359696,2024-08-22 22:48,29.36,1399.41,1417.48,150,-3.65,-18.98,-56,1
1724359996,2024-08-22 22:53,0.00,973.70,991.77,150,-130.35,nan,-56,1
1724360297,2024-08-22 22:58,30.83,894.49,912.56,150,-3.65,-18.41,-56,1
1724360597,2024-08-22 23:03,0.00,1108.61,1126.68,150,-130.35,nan,-57,1
1724360897,2024-08-22 23:08,0.00,889.19,907.27,150,-146.11,nan,-57,1
1724361197,2024-08-22 23:13,0.00,889.19,907.27,150,-130.35,nan,-56,1
1724361497,2024-08-22 23:18,100.00,974.45,992.52,150,153.44,151.08,-60,1
1724361797,2024-08-22 23:23,0.00,865.40,883.47,150,-146.11,nan,-56,1
1724362097,2024-08-22 23:28,0.00,974.45,992.52,150,-66.64,nan,-56,1
1724362397,2024-08-22 23:33,0.00,967.93,986.00,150,-146.11,nan,-59,1
1724362697,2024-08-22 23:38,0.00,967.93,986.00,150,-50.90,nan,-56,1
1724362997,2024-08-22 23:43,0.00,865.40,883.47,150,-80.91,nan,-56,1
1724363297,2024-08-22 23:48,0.00,889.19,907.27,150,-146.11,nan,-57,1
1724363598,2024-08-22 23:53,19.81,889.19,907.27,150,-19.40,-36.80,-57,1
1724363898,2024-08-22 23:58,0.00,1391.09,1409.16,150,-130.35,nan,-56,1