1724364198,2024-08-23 00:03,0.00,865.40,883.47,150,-80.91,nan,-57,1
1724364498,2024-08-23 00:08,0.00,889.19,907.27,150,-82.38,nan,-59,1
1724364798,2024-08-23 00:13,0.00,867.36,885.43,150,-146.11,nan,-58,1
1724365098,2024-08-23 00:18,9.12,865.40,883.47,150,-35.15,-56.72,-56,1
1724365398,2024-08-23 00:23,0.00,883.90,901.98,150,-76.98,nan,-56,1
1724365698,2024-08-23 00:28,0.00,962.15,980.23,150,-82.38,nan,-60,1
1724365998,2024-08-23 00:33,0.00,1382.77,1400.84,150,-130.35,nan,-57,1
1724366298,2024-08-23 00:38,0.00,1095.43,1113.51,150,-76.98,nan,-57,1
1724366598,2024-08-23 00:43,0.00,860.26,878.33,150,-130.35,nan,-57,1
1724366898,2024-08-23 00:48,0.00,962.15,980.23,150,-146.11,nan,-56,1
1724367198,2024-08-23 00:53,0.00,862.20,880.27,150,-80.91,nan,-57,1
1724367499,2024-08-23 00:58,0.00,860.26,878.33,150,-130.35,nan,-58,1
1724367799,2024-08-23 01:03,0.00,883.90,901.98,150,-80.91,nan,-56,1
1724368099,2024-08-23 01:08,0.00,860.26,878.33,150,-80.91,nan,-57,1
1724368399,2024-08-23 01:13,0.00,860.26,878.33,150,-144.80,nan,-56,1
1724368699,2024-08-23 01:18,0.00,962.15,980.23,150,-66.64,nan,-59,1
1724368999,2024-08-23 01:23,0.00,860.26,878.33,150,-144.80,nan,-56,1
1724369299,2024-08-23 01:28,0.00,883.90,901.98,150,-130.35,nan,-56,1
1724369599,2024-08-23 01:33,0.00,962.83,980.90,150,-130.35,nan,-56,1
1724369899,2024-08-23 01:38,0.00,855.11,873.19,150,-146.11,nan,-59,1
1724370199,2024-08-23 01:43,19.81,878.62,896.69,150,-19.40,-36.80,-61,1
1724370499,2024-08-23 01:48,0.00,855.11,873.19,150,-80.91,nan,-56,1
1724370799,2024-08-23 01:53,0.00,956.38,974.46,150,-130.35,nan,-57,1
1724371100,2024-08-23 01:58,19.88,962.83,980.90,150,-19.40,-36.77,-57,1
1724371400,2024-08-23 02:03,0.00,878.62,896.69,150,-130.35,nan,-57,1
1724371700,2024-08-23 02:08,0.00,878.62,896.69,150,-146.11,nan,-60,1
1724372000,2024-08-23 02:13,0.00,1006.40,1024.47,150,-144.80,nan,-60,1
1724372300,2024-08-23 02:18,100.00,956.38,974.46,150,153.44,151.08,-56,1
1724372600,2024-08-23 02:23,19.91,956.38,974.46,150,-19.40,-36.75,-58,1
1724372900,2024-08-23 02:28,0.00,962.83,980.90,150,-80.91,nan,-57,1
1724373200,2024-08-23 02:33,30.83,878.62,896.69,150,-3.65,-18.41,-56,1
1724373500,2024-08-23 02:38,0.00,878.62,896.69,150,-130.35,nan,-56,1
1724373800,2024-08-23 02:43,0.00,873.33,891.40,150,-130.35,nan,-57,1
1724374100,2024-08-23 02:48,0.00,957.02,975.09,150,-76.98,nan,-59,1
1724374400,2024-08-23 02:53,30.01,849.97,868.04,150,-3.65,-18.72,-59,1
1724374701,2024-08-23 02:58,0.00,1366.14,1384.21,150,-130.35,nan,-58,1
1724375001,2024-08-23 03:03,0.00,873.33,891.40,150,-80.91,nan,-57,1
1724375301,2024-08-23 03:08,100.00,1366.14,1384.21,150,153.44,151.08,-56,1
1724375601,2024-08-23 03:13,0.00,957.02,975.09,150,-80.91,nan,-57,1
1724375901,2024-08-23 03:18,0.00,873.33,891.40,150,-80.91,nan,-56,1
1724376201,2024-08-23 03:23,0.00,948.22,966.30,150,-80.91,nan,-56,1
1724376501,2024-08-23 03:28,0.00,950.61,968.68,150,-146.11,nan,-58,1
1724376801,2024-08-23 03:33,0.00,873.33,891.40,150,-130.35,nan,-56,1
1724377101,2024-08-23 03:38,0.00,950.61,968.68,150,-130.35,nan,-56,1
1724377401,2024-08-23 03:43,0.00,1054.50,1072.57,150,-130.35,nan,-57,1
1724377701,2024-08-23 03:48,0.00,1366.14,1384.21,150,-130.35,nan,-57,1
1724378001,2024-08-23 03:53,0.00,873.33,891.40,150,-80.91,nan,-57,1
1724378302,2024-08-23 03:58,0.00,868.04,886.11,150,-80.91,nan,-56,1
1724378602,2024-08-23 04:03,0.00,1357.83,1375.90,150,-76.98,nan,-56,1
1724378902,2024-08-23 04:08,0.00,868.04,886.11,150,-76.98,nan,-57,1
1724379202,2024-08-23 04:13,0.00,868.04,886.11,150,-80.91,nan,-57,1
1724379502,2024-08-23 04:18,0.00,951.21,969.28,150,-130.35,nan,-57,1
1724379802,2024-08-23 04:23,0.00,968.08,986.15,150,-130.35,nan,-57,1
1724380102,2024-08-23 04:28,0.00,968.08,986.15,150,-80.91,nan,-57,1
1724380402,2024-08-23 04:33,0.00,844.83,862.90,150,-80.91,nan,-61,1
1724380702,2024-08-23 04:38,100.00,944.84,962.92,150,153.44,151.08,-59,1
1724381002,2024-08-23 04:43,0.00,942.47,960.54,150,-130.35,nan,-60,1
1724381302,2024-08-23 04:48,0.00,844.83,862.90,150,-76.98,nan,-57,1
1724381602,2024-08-23 04:53,0.00,994.24,1012.32,150,-80.91,nan,-57,1
1724381902,2024-08-23 04:58,0.00,868.04,886.11,150,-80.91,nan,-57,1
1724382203,2024-08-23 05:03,0.00,968.08,986.15,150,-80.91,nan,-57,1
1724382503,2024-08-23 05:08,9.12,839.69,857.76,150,-35.15,-56.72,-57,1
1724382803,2024-08-23 05:13,100.00,971.98,990.05,150,153.44,151.08,-57,1
1724383103,2024-08-23 05:18,0.00,936.72,954.79,150,-146.11,nan,-57,1
1724383403,2024-08-23 05:23,0.00,1349.52,1367.59,150,-130.35,nan,-56,1
1724383703,2024-08-23 05:28,100.00,839.69,857.76,150,153.44,151.08,-56,1
1724384003,2024-08-23 05:33,0.00,862.75,880.82,150,-130.35,nan,-56,1
1724384303,2024-08-23 05:38,0.00,988.17,1006.24,150,-130.35,nan,-57,1
1724384603,2024-08-23 05:43,100.00,939.07,957.15,150,153.44,151.08,-57,1
1724384903,2024-08-23 05:48,0.00,945.40,963.47,150,-146.11,nan,-57,1
1724385203,2024-08-23 05:53,0.00,962.17,980.24,150,-76.98,nan,-60,1
1724385503,2024-08-23 05:58,0.00,839.69,857.76,150,-146.11,nan,-57,1
1724385803,2024-08-23 06:03,0.00,862.75,880.82,150,-80.91,nan,-60,1
1724386104,2024-08-23 06:08,0.00,1069.09,1087.16,150,-130.35,nan,-57,1
1724386404,2024-08-23 06:13,0.00,939.07,957.15,150,-76.98,nan,-57,1
1724386704,2024-08-23 06:18,100.00,939.59,957.66,150,153.44,151.08,-57,1
1724387004,2024-08-23 06:23,0.00,857.46,875.54,150,-146.11,nan,-57,1
1724387304,2024-08-23 06:28,0.00,857.46,875.54,150,-80.91,nan,-58,1
1724387604,2024-08-23 06:33,100.00,933.31,951.38,150,153.44,151.08,-58,1
1724387904,2024-08-23 06:38,0.00,834.55,852.62,150,-130.35,nan,-57,1
1724388204,2024-08-23 06:43,0.00,857.46,875.54,150,-76.98,nan,-56,1
1724388504,2024-08-23 06:48,0.00,834.55,852.62,150,-80.91,nan,-56,1
1724388804,2024-08-23 06:53,0.00,939.59,957.66,150,-130.35,nan,-56,1
1724389104,2024-08-23 06:58,0.00,857.46,875.54,150,-146.11,nan,-57,1
1724389404,2024-08-23 07:03,0.00,956.25,974.33,150,-76.98,nan,-57,1
1724389705,2024-08-23 07:08,0.00,933.31,951.38,150,-76.98,nan,-57,1
1724390005,2024-08-23 07:13,0.00,939.59,957.66,150,-130.35,nan,-57,1
1724390305,2024-08-23 07:18,0.00,857.46,875.54,150,-130.35,nan,-58,1
1724390605,2024-08-23 07:23,0.00,933.31,951.38,150,-130.35,nan,-57,1
1724390905,2024-08-23 07:28,0.00,933.78,951.85,150,-146.11,nan,-57,1
1724391205,2024-08-23 07:33,0.00,852.18,870.25,150,-80.91,nan,-60,1
1724391505,2024-08-23 07:38,0.00,852.18,870.25,150,-76.98,nan,-58,1
1724391805,2024-08-23 07:43,0.00,976.01,994.09,150,-146.11,nan,-57,1
1724392105,2024-08-23 07:48,0.00,1002.20,1020.27,150,-76.98,nan,-57,1
1724392405,2024-08-23 07:53,0.00,852.18,870.25,150,-60.67,nan,-58,1
1724392705,2024-08-23 07:58,100.00,829.41,847.48,150,153.44,151.08,-58,1
1724393005,2024-08-23 08:03,0.00,933.78,951.85,150,-130.35,nan,-60,1
1724393306,2024-08-23 08:08,0.00,976.01,994.09,150,-76.98,nan,-58,1
1724393606,2024-08-23 08:13,0.00,829.41,847.48,150,-80.91,nan,-58,1
1724393906,2024-08-23 08:18,0.00,852.18,870.25,150,-130.35,nan,-57,1
1724394206,2024-08-23 08:23,0.00,933.78,951.85,150,-76.98,nan,-57,1
1724394506,2024-08-23 08:28,0.00,829.41,847.48,150,-80.91,nan,-58,1
1724394806,2024-08-23 08:33,0.00,852.18,870.25,150,-50.90,nan,-57,1
1724395106,2024-08-23 08:38,0.00,852.18,870.25,150,-146.11,nan,-59,1
1724395406,2024-08-23 08:43,0.00,846.89,864.96,150,-76.98,nan,-57,1
1724395706,2024-08-23 08:48,0.00,921.77,939.84,150,-80.91,nan,-57,1
1724396006,2024-08-23 08:53,0.00,1324.59,1342.67,150,-80.91,nan,-61,1
1724396306,2024-08-23 08:58,0.00,846.89,864.96,150,-144.80,nan,-60,1
1724396606,2024-08-23 09:03,0.00,1324.59,1342.67,150,-146.11,nan,-59,1
1724396907,2024-08-23 09:08,0.00,824.27,842.34,150,-80.91,nan,-57,1
1724397207,2024-08-23 09:13,0.00,846.89,864.96,150,-146.11,nan,-58,1
1724397507,2024-08-23 09:18,0.00,824.27,842.34,150,-80.91,nan,-58,1
1724397807,2024-08-23 09:23,0.00,846.89,864.96,150,-146.11,nan,-58,1
1724398107,2024-08-23 09:28,0.00,846.89,864.96,150,-130.35,nan,-57,1
1724398407,2024-08-23 09:33,6.79,927.98,946.05,150,-35.15,-59.07,-58,1
1724398707,2024-08-23 09:38,0.00,846.89,864.96,150,-130.35,nan,-57,1
1724399007,2024-08-23 09:43,0.00,824.27,842.34,150,-130.35,nan,-57,1
1724399307,2024-08-23 09:48,0.00,921.77,939.84,150,-146.11,nan,-57,1
1724399607,2024-08-23 09:53,0.00,841.61,859.68,150,-144.80,nan,-57,1
1724399907,2024-08-23 09:58,0.00,841.61,859.68,150,-146.11,nan,-57,1
1724400208,2024-08-23 10:03,0.00,922.17,940.24,150,-80.91,nan,-57,1
1724400508,2024-08-23 10:08,0.00,922.17,940.24,150,-146.11,nan,-57,1
1724400808,2024-08-23 10:13,0.00,922.17,940.24,150,-130.35,nan,-59,1
1724401108,2024-08-23 10:18,0.00,819.13,837.20,150,-130.35,nan,-57,1
1724401408,2024-08-23 10:23,0.00,841.61,859.68,150,-146.11,nan,-57,1
1724401708,2024-08-23 10:28,19.91,916.01,934.08,150,-19.40,-36.75,-60,1
1724402008,2024-08-23 10:33,0.00,841.61,859.68,150,-130.35,nan,-58,1
1724402308,2024-08-23 10:38,0.00,1316.29,1334.36,150,-146.11,nan,-58,1
1724402608,2024-08-23 10:43,0.00,820.97,839.05,150,-76.98,nan,-57,1
1724402908,2024-08-23 10:48,0.00,841.61,859.68,150,-130.35,nan,-56,1
1724403208,2024-08-23 10:53,0.00,963.87,981.94,150,-80.91,nan,-57,1
1724403508,2024-08-23 10:58,0.00,819.13,837.20,150,-146.11,nan,-57,1
1724403809,2024-08-23 11:03,0.00,836.32,854.40,150,-130.35,nan,-62,1
1724404109,2024-08-23 11:08,0.00,813.99,832.06,150,-130.35,nan,-57,1
1724404409,2024-08-23 11:13,0.00,836.32,854.40,150,-146.11,nan,-58,1
1724404709,2024-08-23 11:18,0.00,916.37,934.44,150,-76.98,nan,-57,1
1724405009,2024-08-23 11:23,0.00,957.79,975.87,150,-130.35,nan,-57,1
1724405309,2024-08-23 11:28,0.00,916.37,934.44,150,-146.11,nan,-58,1
1724405609,2024-08-23 11:33,0.00,983.48,1001.55,150,-130.35,nan,-57,1
1724405909,2024-08-23 11:38,0.00,836.32,854.40,150,-130.35,nan,-57,1
1724406209,2024-08-23 11:43,0.00,813.99,832.06,150,-76.98,nan,-59,1
1724406509,2024-08-23 11:48,100.00,836.32,854.40,150,153.44,151.08,-58,1
1724406809,2024-08-23 11:53,34.00,1036.19,1054.26,150,-3.65,-17.25,-58,1
1724407110,2024-08-23 11:58,0.00,815.82,833.90,150,-80.91,nan,-57,1
1724407410,2024-08-23 12:03,0.00,910.24,928.31,150,-130.35,nan,-57,1
1724407710,2024-08-23 12:08,0.00,916.37,934.44,150,-144.80,nan,-58,1
1724408010,2024-08-23 12:13,0.00,836.32,854.40,150,-146.11,nan,-57,1
1724408310,2024-08-23 12:18,0.00,808.85,826.92,150,-146.11,nan,-57,1
1724408610,2024-08-23 12:23,0.00,831.04,849.11,150,-146.11,nan,-57,1
1724408910,2024-08-23 12:28,0.00,904.48,922.55,150,-146.11,nan,-57,1
1724409210,2024-08-23 12:33,0.00,904.48,922.55,150,-130.35,nan,-57,1
1724409510,2024-08-23 12:38,0.00,808.85,826.92,150,-146.11,nan,-58,1
1724409810,2024-08-23 12:43,0.00,1299.69,1317.76,150,-76.98,nan,-57,1
1724410110,2024-08-23 12:48,0.00,810.68,828.75,150,-82.38,nan,-60,1
1724410410,2024-08-23 12:53,0.00,1299.69,1317.76,150,-80.91,nan,-57,1
1724410711,2024-08-23 12:58,0.00,831.04,849.11,150,-76.98,nan,-57,1
1724411011,2024-08-23 13:03,0.00,808.85,826.92,150,-144.80,nan,-57,1
1724411311,2024-08-23 13:08,0.00,810.68,828.75,150,-76.98,nan,-58,1
1724411611,2024-08-23 13:13,0.00,1029.61,1047.68,150,-80.91,nan,-57,1
1724411911,2024-08-23 13:18,0.00,910.56,928.64,150,-130.35,nan,-59,1
1724412211,2024-08-23 13:23,0.00,808.85,826.92,150,-76.98,nan,-61,1
1724412511,2024-08-23 13:28,0.00,1291.39,1309.46,150,-76.98,nan,-59,1
1724412811,2024-08-23 13:33,0.00,904.76,922.83,150,-130.35,nan,-58,1
1724413111,2024-08-23 13:38,100.00,825.76,843.83,150,153.44,151.08,-59,1
1724413411,2024-08-23 13:43,0.00,803.72,821.79,150,-76.98,nan,-57,1
1724413711,2024-08-23 13:48,0.00,904.76,922.83,150,-146.11,nan,-57,1
1724414011,2024-08-23 13:53,0.00,825.76,843.83,150,-144.80,nan,-58,1
1724414312,2024-08-23 13:58,0.00,971.00,989.08,150,-80.91,nan,-59,1
1724414612,2024-08-23 14:03,0.00,996.81,1014.89,150,-76.98,nan,-57,1
1724414912,2024-08-23 14:08,0.00,803.72,821.79,150,-146.11,nan,-57,1
1724415212,2024-08-23 14:13,19.81,825.76,843.83,150,-19.40,-36.80,-57,1
1724415512,2024-08-23 14:18,0.00,904.76,922.83,150,-76.98,nan,-60,1
1724415812,2024-08-23 14:23,0.00,1291.39,1309.46,150,-130.35,nan,-57,1
1724416112,2024-08-23 14:28,0.00,803.72,821.79,150,-76.98,nan,-57,1
1724416412,2024-08-23 14:33,0.00,803.72,821.79,150,-80.91,nan,-57,1
1724416712,2024-08-23 14:38,0.00,1283.09,1301.16,150,-80.91,nan,-58,1
1724417012,2024-08-23 14:43,0.00,898.96,917.03,150,-144.80,nan,-61,1
1724417312,2024-08-23 14:48,0.00,898.96,917.03,150,-146.11,nan,-60,1
1724417612,2024-08-23 14:53,0.00,820.48,838.55,150,-146.11,nan,-58,1
1724417913,2024-08-23 14:58,0.00,1283.09,1301.16,150,-76.98,nan,-58,1
1724418213,2024-08-23 15:03,0.00,800.38,818.45,150,-76.98,nan,-58,1
1724418513,2024-08-23 15:08,0.00,892.95,911.03,150,-76.98,nan,-57,1
1724418813,2024-08-23 15:13,100.00,1016.46,1034.53,150,153.44,151.08,-57,1
1724419113,2024-08-23 15:18,0.00,820.48,838.55,150,-146.11,nan,-58,1
1724419413,2024-08-23 15:23,0.00,1283.09,1301.16,150,-80.91,nan,-57,1
1724419713,2024-08-23 15:28,0.00,820.48,838.55,150,-76.98,nan,-58,1
1724420013,2024-08-23 15:33,0.00,798.58,816.65,150,-146.11,nan,-57,1
1724420313,2024-08-23 15:38,0.00,800.38,818.45,150,-80.91,nan,-57,1
1724420613,2024-08-23 15:43,0.00,939.58,957.65,150,-80.91,nan,-60,1
1724420913,2024-08-23 15:48,0.00,798.58,816.65,150,-76.98,nan,-61,1
1724421213,2024-08-23 15:53,0.00,815.20,833.27,150,-76.98,nan,-58,1
1724421514,2024-08-23 15:58,19.88,893.16,911.23,150,-19.40,-36.77,-59,1
1724421814,2024-08-23 16:03,0.00,893.16,911.23,150,-146.11,nan,-58,1
1724422114,2024-08-23 16:08,0.00,815.20,833.27,150,-130.35,nan,-61,1
1724422414,2024-08-23 16:13,0.00,815.20,833.27,150,-80.91,nan,-57,1
1724422714,2024-08-23 16:18,100.00,893.16,911.23,150,153.44,151.08,-57,1
1724423014,2024-08-23 16:23,0.00,815.20,833.27,150,-80.91,nan,-59,1
1724423314,2024-08-23 16:28,0.00,793.44,811.52,150,-146.11,nan,-57,1
1724423614,2024-08-23 16:33,0.00,815.20,833.27,150,-76.98,nan,-58,1
1724423914,2024-08-23 16:38,0.00,793.44,811.52,150,-76.98,nan,-57,1
1724424214,2024-08-23 16:43,30.01,793.44,811.52,150,-3.65,-18.72,-60,1
1724424514,2024-08-23 16:48,0.00,793.44,811.52,150,-146.11,nan,-60,1
1724424814,2024-08-23 16:53,0.00,815.20,833.27,150,-66.64,nan,-58,1
1724425115,2024-08-23 16:58,0.00,793.44,811.52,150,-130.35,nan,-57,1
1724425415,2024-08-23 17:03,0.00,788.31,806.38,150,-130.35,nan,-57,1
1724425715,2024-08-23 17:08,0.00,881.43,899.50,150,-76.98,nan,-57,1
1724426015,2024-08-23 17:13,0.00,881.43,899.50,150,-146.11,nan,-57,1
1724426315,2024-08-23 17:18,0.00,809.91,827.99,150,-130.35,nan,-58,1
1724426615,2024-08-23 17:23,0.00,790.08,808.16,150,-80.91,nan,-57,1
1724426915,2024-08-23 17:28,0.00,881.43,899.50,150,-146.11,nan,-61,1
1724427215,2024-08-23 17:33,0.00,1003.31,1021.39,150,-130.35,nan,-57,1
1724427515,2024-08-23 17:38,0.00,887.36,905.43,150,-82.38,nan,-60,1
1724427815,2024-08-23 17:43,0.00,809.91,827.99,150,-130.35,nan,-57,1
1724428115,2024-08-23 17:48,0.00,788.31,806.38,150,-82.38,nan,-58,1
1724428415,2024-08-23 17:53,100.00,809.91,827.99,150,153.44,151.08,-60,1
1724428715,2024-08-23 17:58,0.00,1003.31,1021.39,150,-80.91,nan,-57,1
1724429016,2024-08-23 18:03,0.00,881.43,899.50,150,-146.11,nan,-58,1
1724429316,2024-08-23 18:08,0.00,790.08,808.16,150,-80.91,nan,-59,1
1724429616,2024-08-23 18:13,100.00,804.64,822.71,150,153.44,151.08,-57,1
1724429916,2024-08-23 18:18,0.00,1258.21,1276.28,150,-130.35,nan,-58,1
1724430216,2024-08-23 18:23,0.00,783.17,801.25,150,-130.35,nan,-57,1
1724430516,2024-08-23 18:28,100.00,804.64,822.71,150,153.44,151.08,-58,1
1724430816,2024-08-23 18:33,0.00,946.07,964.14,150,-80.91,nan,-57,1
1724431116,2024-08-23 18:38,0.00,875.67,893.74,150,-76.98,nan,-57,1
1724431416,2024-08-23 18:43,0.00,996.74,1014.81,150,-80.91,nan,-58,1
1724431716,2024-08-23 18:48,0.00,1258.21,1276.28,150,-76.98,nan,-60,1
1724432016,2024-08-23 18:53,0.00,881.56,899.63,150,-146.11,nan,-57,1
1724432316,2024-08-23 18:58,0.00,875.67,893.74,150,-130.35,nan,-57,1
1724432617,2024-08-23 19:03,0.00,804.64,822.71,150,-130.35,nan,-57,1
1724432917,2024-08-23 19:08,0.00,875.67,893.74,150,-146.11,nan,-57,1
1724433217,2024-08-23 19:13,100.00,783.17,801.25,150,153.44,151.08,-59,1
1724433517,2024-08-23 19:18,0.00,804.64,822.71,150,-146.11,nan,-57,1
1724433817,2024-08-23 19:23,0.00,875.67,893.74,150,-146.11,nan,-58,1
1724434117,2024-08-23 19:28,0.00,799.36,817.43,150,-146.11,nan,-57,1
1724434417,2024-08-23 19:33,0.00,869.91,887.98,150,-66.64,nan,-58,1
1724434717,2024-08-23 19:38,30.83,799.36,817.43,150,-3.65,-18.41,-57,1
1724435017,2024-08-23 19:43,0.00,799.36,817.43,150,-80.91,nan,-57,1
1724435317,2024-08-23 19:48,0.00,778.04,796.11,150,-146.11,nan,-57,1
1724435617,2024-08-23 19:53,0.00,799.36,817.43,150,-144.80,nan,-56,1
1724435917,2024-08-23 19:58,0.00,891.27,909.34,150,-80.91,nan,-57,1
1724436217,2024-08-23 20:03,0.00,799.36,817.43,150,-146.11,nan,-57,1
1724436518,2024-08-23 20:08,0.00,778.04,796.11,150,-76.98,nan,-56,1
1724436818,2024-08-23 20:13,0.00,875.76,893.83,150,-144.80,nan,-58,1
1724437118,2024-08-23 20:18,0.00,778.04,796.11,150,-80.91,nan,-57,1
1724437418,2024-08-23 20:23,0.00,1249.92,1267.99,150,-80.91,nan,-57,1
1724437718,2024-08-23 20:28,0.00,869.91,887.98,150,-82.38,nan,-57,1
1724438018,2024-08-23 20:33,0.00,1249.92,1267.99,150,-50.90,nan,-56,1
1724438318,2024-08-23 20:38,0.00,983.60,1001.67,150,-50.90,nan,-56,1
1724438618,2024-08-23 20:43,0.00,794.08,812.15,150,-146.11,nan,-58,1
1724438918,2024-08-23 20:48,0.00,772.91,790.98,150,-80.91,nan,-56,1
1724439218,2024-08-23 20:53,0.00,772.91,790.98,150,-130.35,nan,-56,1
1724439518,2024-08-23 20:58,0.00,1241.63,1259.70,150,-76.98,nan,-56,1
1724439818,2024-08-23 21:03,0.00,794.08,812.15,150,-144.80,nan,-57,1
1724440119,2024-08-23 21:08,30.01,772.91,790.98,150,-3.65,-18.72,-57,1
1724440419,2024-08-23 21:13,0.00,864.15,882.23,150,-146.11,nan,-55,1
1724440719,2024-08-23 21:18,0.00,958.40,976.47,150,-146.11,nan,-56,1
1724441019,2024-08-23 21:23,0.00,794.08,812.15,150,-80.91,nan,-56,1
1724441319,2024-08-23 21:28,0.00,1241.63,1259.70,150,-80.91,nan,-56,1
1724441619,2024-08-23 21:33,0.00,869.96,888.03,150,-80.91,nan,-60,1
1724441919,2024-08-23 21:38,0.00,869.96,888.03,150,-146.11,nan,-55,1
1724442219,2024-08-23 21:43,0.00,794.08,812.15,150,-146.11,nan,-59,1
1724442519,2024-08-23 21:48,0.00,858.40,876.47,150,-80.91,nan,-60,1
1724442819,2024-08-23 21:53,0.00,864.16,882.24,150,-130.35,nan,-56,1
1724443119,2024-08-23 21:58,0.00,952.00,970.08,150,-146.11,nan,-56,1
1724443419,2024-08-23 22:03,0.00,858.40,876.47,150,-146.11,nan,-57,1
1724443719,2024-08-23 22:08,0.00,858.40,876.47,150,-130.35,nan,-56,1
1724444020,2024-08-23 22:13,0.00,767.78,785.85,150,-146.11,nan,-56,1
1724444320,2024-08-23 22:18,0.00,864.16,882.24,150,-76.98,nan,-56,1
1724444620,2024-08-23 22:23,32.92,864.16,882.24,150,-3.65,-17.63,-59,1
1724444920,2024-08-23 22:28,0.00,767.78,785.85,150,-76.98,nan,-56,1
1724445220,2024-08-23 22:33,0.00,864.16,882.24,150,-130.35,nan,-56,1
1724445520,2024-08-23 22:38,0.00,864.16,882.24,150,-76.98,nan,-57,1
1724445820,2024-08-23 22:43,0.00,864.16,882.24,150,-66.64,nan,-56,1
1724446120,2024-08-23 22:48,0.00,788.80,806.87,150,-80.91,nan,-57,1
1724446420,2024-08-23 22:53,0.00,788.80,806.87,150,-146.11,nan,-57,1
1724446720,2024-08-23 22:58,0.00,864.16,882.24,150,-80.91,nan,-56,1
1724447020,2024-08-23 23:03,0.00,897.12,915.19,150,-130.35,nan,-60,1
1724447320,2024-08-23 23:08,100.00,1225.05,1243.12,150,153.44,151.08,-56,1
1724447620,2024-08-23 23:13,0.00,783.52,801.60,150,-66.64,nan,-56,1
1724447920,2024-08-23 23:18,0.00,858.37,876.44,150,-130.35,nan,-56,1
1724448221,2024-08-23 23:23,0.00,858.37,876.44,150,-130.35,nan,-59,1
1724448521,2024-08-23 23:28,0.00,1225.05,1243.12,150,-144.80,nan,-57,1
1724448821,2024-08-23 23:33,0.00,858.37,876.44,150,-144.80,nan,-57,1
1724449121,2024-08-23 23:38,0.00,762.64,780.72,150,-82.38,nan,-56,1
1724449421,2024-08-23 23:43,0.00,762.64,780.72,150,-80.91,nan,-56,1
1724449721,2024-08-23 23:48,0.00,850.50,868.58,150,-130.35,nan,-56,1
1724450021,2024-08-23 23:53,0.00,783.52,801.60,150,-130.35,nan,-57,1
1724450321,2024-08-23 23:58,0.00,921.14,939.22,150,-80.91,nan,-57,1