1724450621,2024-08-24 00:03,0.00,783.52,801.60,150,-82.38,nan,-57,1
1724450921,2024-08-24 00:08,0.00,783.52,801.60,150,-130.35,nan,-56,1
1724451221,2024-08-24 00:13,0.00,757.51,775.58,150,-144.80,nan,-56,1
1724451521,2024-08-24 00:18,0.00,757.51,775.58,150,-146.11,nan,-56,1
1724451822,2024-08-24 00:23,0.00,963.90,981.97,150,-130.35,nan,-56,1
1724452122,2024-08-24 00:28,0.00,757.51,775.58,150,-146.11,nan,-56,1
1724452422,2024-08-24 00:33,0.00,1216.77,1234.84,150,-50.90,nan,-57,1
1724452722,2024-08-24 00:38,0.00,757.51,775.58,150,-130.35,nan,-57,1
1724453022,2024-08-24 00:43,0.00,852.57,870.65,150,-76.98,nan,-58,1
1724453322,2024-08-24 00:48,0.00,757.51,775.58,150,-76.98,nan,-59,1
1724453622,2024-08-24 00:53,6.79,852.57,870.65,150,-35.15,-59.07,-56,1
1724453922,2024-08-24 00:58,0.00,846.89,864.96,150,-80.91,nan,-57,1
1724454222,2024-08-24 01:03,0.00,757.51,775.58,150,-50.90,nan,-56,1
1724454522,2024-08-24 01:08,0.00,757.51,775.58,150,-76.98,nan,-56,1
1724454822,2024-08-24 01:13,0.00,778.25,796.32,150,-76.98,nan,-56,1
1724455122,2024-08-24 01:18,8.75,778.25,796.32,150,-35.15,-57.05,-56,1
1724455422,2024-08-24 01:23,0.00,841.13,859.20,150,-76.98,nan,-56,1
1724455722,2024-08-24 01:28,0.00,754.07,772.15,150,-146.11,nan,-56,1
1724456023,2024-08-24 01:33,0.00,1208.49,1226.56,150,-80.91,nan,-60,1
1724456323,2024-08-24 01:38,9.12,752.38,770.45,150,-35.15,-56.72,-57,1
1724456623,2024-08-24 01:43,0.00,752.38,770.45,150,-80.91,nan,-56,1
1724456923,2024-08-24 01:48,0.00,752.38,770.45,150,-66.64,nan,-56,1
1724457223,2024-08-24 01:53,0.00,841.13,859.20,150,-82.38,nan,-57,1
1724457523,2024-08-24 01:58,0.00,841.13,859.20,150,-146.11,nan,-56,1
1724457823,2024-08-24 02:03,0.00,754.07,772.15,150,-76.98,nan,-56,1
1724458123,2024-08-24 02:08,0.00,752.38,770.45,150,-80.91,nan,-60,1
1724458423,2024-08-24 02:13,0.00,846.78,864.85,150,-130.35,nan,-56,1
1724458723,2024-08-24 02:18,0.00,841.13,859.20,150,-130.35,nan,-56,1
1724459023,2024-08-24 02:23,0.00,861.76,879.83,150,-146.11,nan,-56,1
1724459323,2024-08-24 02:28,0.00,752.38,770.45,150,-146.11,nan,-56,1
1724459624,2024-08-24 02:33,0.00,855.86,873.93,150,-146.11,nan,-60,1
1724459924,2024-08-24 02:38,0.00,767.70,785.77,150,-80.91,nan,-56,1
1724460224,2024-08-24 02:43,0.00,950.77,968.84,150,-80.91,nan,-57,1
1724460524,2024-08-24 02:48,0.00,748.93,767.00,150,-66.64,nan,-56,1
1724460824,2024-08-24 02:53,0.00,767.70,785.77,150,-76.98,nan,-58,1
1724461124,2024-08-24 02:58,0.00,840.99,859.06,150,-130.35,nan,-56,1
1724461424,2024-08-24 03:03,0.00,747.25,765.32,150,-146.11,nan,-55,1
1724461724,2024-08-24 03:08,0.00,1200.20,1218.28,150,-80.91,nan,-57,1
1724462024,2024-08-24 03:13,0.00,748.93,767.00,150,-146.11,nan,-57,1
1724462324,2024-08-24 03:18,0.00,747.25,765.32,150,-146.11,nan,-56,1
1724462624,2024-08-24 03:23,0.00,878.93,897.00,150,-80.91,nan,-58,1
1724462924,2024-08-24 03:28,0.00,835.38,853.45,150,-146.11,nan,-56,1
1724463224,2024-08-24 03:33,0.00,835.38,853.45,150,-146.11,nan,-56,1
1724463524,2024-08-24 03:38,19.58,747.25,765.32,150,-19.40,-36.92,-56,1
1724463824,2024-08-24 03:43,0.00,840.99,859.06,150,-144.80,nan,-56,1
1724464125,2024-08-24 03:48,0.00,762.42,780.49,150,-146.11,nan,-56,1
1724464425,2024-08-24 03:53,0.00,829.62,847.70,150,-144.80,nan,-58,1
1724464725,2024-08-24 03:58,0.00,835.19,853.26,150,-130.35,nan,-57,1
1724465025,2024-08-24 04:03,0.00,835.19,853.26,150,-130.35,nan,-57,1
1724465325,2024-08-24 04:08,0.00,835.19,853.26,150,-146.11,nan,-58,1
1724465625,2024-08-24 04:13,0.00,896.24,914.31,150,-130.35,nan,-56,1
1724465925,2024-08-24 04:18,0.00,762.42,780.49,150,-130.35,nan,-56,1
1724466225,2024-08-24 04:23,0.00,835.19,853.26,150,-130.35,nan,-56,1
1724466525,2024-08-24 04:28,0.00,742.12,760.20,150,-76.98,nan,-56,1
1724466825,2024-08-24 04:33,0.00,762.42,780.49,150,-80.91,nan,-58,1
1724467125,2024-08-24 04:38,0.00,762.42,780.49,150,-80.91,nan,-56,1
1724467425,2024-08-24 04:43,0.00,762.42,780.49,150,-80.91,nan,-57,1
1724467725,2024-08-24 04:48,0.00,829.62,847.70,150,-146.11,nan,-57,1
1724468025,2024-08-24 04:53,100.00,829.62,847.70,150,153.44,151.08,-56,1
1724468326,2024-08-24 04:58,0.00,823.87,841.94,150,-130.35,nan,-56,1
1724468626,2024-08-24 05:03,0.00,1183.65,1201.72,150,-144.80,nan,-56,1
1724468926,2024-08-24 05:08,0.00,738.65,756.72,150,-80.91,nan,-57,1
1724469226,2024-08-24 05:13,0.00,738.65,756.72,150,-146.11,nan,-56,1
1724469526,2024-08-24 05:18,0.00,757.15,775.22,150,-80.91,nan,-59,1
1724469826,2024-08-24 05:23,0.00,736.99,755.07,150,-80.91,nan,-56,1
1724470126,2024-08-24 05:28,100.00,757.15,775.22,150,153.44,151.08,-55,1
1724470426,2024-08-24 05:33,0.00,757.15,775.22,150,-130.35,nan,-57,1
1724470726,2024-08-24 05:38,0.00,821.81,839.88,150,-130.35,nan,-56,1
1724471026,2024-08-24 05:43,0.00,823.87,841.94,150,-60.67,nan,-57,1
1724471326,2024-08-24 05:48,0.00,757.15,775.22,150,-130.35,nan,-56,1
1724471626,2024-08-24 05:53,0.00,823.87,841.94,150,-146.11,nan,-55,1
1724471926,2024-08-24 05:58,0.00,757.15,775.22,150,-146.11,nan,-57,1
1724472227,2024-08-24 06:03,0.00,757.15,775.22,150,-146.11,nan,-56,1
1724472527,2024-08-24 06:08,0.00,731.87,749.94,150,-130.35,nan,-56,1
1724472827,2024-08-24 06:13,0.00,731.87,749.94,150,-146.11,nan,-56,1
1724473127,2024-08-24 06:18,0.00,823.61,841.68,150,-80.91,nan,-57,1
1724473427,2024-08-24 06:23,0.00,751.88,769.95,150,-80.91,nan,-58,1
1724473727,2024-08-24 06:28,0.00,818.12,836.19,150,-130.35,nan,-58,1
1724474027,2024-08-24 06:33,0.00,731.87,749.94,150,-144.80,nan,-58,1
1724474327,2024-08-24 06:38,0.00,751.88,769.95,150,-76.98,nan,-58,1
1724474627,2024-08-24 06:43,0.00,731.87,749.94,150,-80.91,nan,-56,1
1724474927,2024-08-24 06:48,19.58,731.87,749.94,150,-19.40,-36.92,-59,1
1724475227,2024-08-24 06:53,0.00,860.75,878.83,150,-130.35,nan,-56,1
1724475527,2024-08-24 06:58,0.00,1175.37,1193.44,150,-76.98,nan,-56,1
1724475827,2024-08-24 07:03,0.00,823.61,841.68,150,-80.91,nan,-56,1
1724476128,2024-08-24 07:08,0.00,751.88,769.95,150,-146.11,nan,-56,1
1724476428,2024-08-24 07:13,0.00,751.88,769.95,150,-130.35,nan,-56,1
1724476728,2024-08-24 07:18,0.00,816.07,834.14,150,-130.35,nan,-58,1
1724477028,2024-08-24 07:23,100.00,746.60,764.68,150,153.44,151.08,-59,1
1724477328,2024-08-24 07:28,0.00,726.74,744.81,150,-66.64,nan,-60,1
1724477628,2024-08-24 07:33,0.00,726.74,744.81,150,-130.35,nan,-58,1
1724477928,2024-08-24 07:38,0.00,726.74,744.81,150,-76.98,nan,-57,1
1724478228,2024-08-24 07:43,0.00,726.74,744.81,150,-80.91,nan,-57,1
1724478528,2024-08-24 07:48,0.00,1167.10,1185.17,150,-130.35,nan,-57,1
1724478828,2024-08-24 07:53,0.00,726.74,744.81,150,-144.80,nan,-57,1
1724479128,2024-08-24 07:58,0.00,726.74,744.81,150,-80.91,nan,-58,1
1724479428,2024-08-24 08:03,0.00,726.74,744.81,150,-130.35,nan,-58,1
1724479728,2024-08-24 08:08,0.00,1167.10,1185.17,150,-146.11,nan,-57,1
1724480029,2024-08-24 08:13,0.00,812.37,830.44,150,-130.35,nan,-57,1
1724480329,2024-08-24 08:18,0.00,817.82,835.89,150,-130.35,nan,-57,1
1724480629,2024-08-24 08:23,0.00,726.74,744.81,150,-130.35,nan,-57,1
1724480929,2024-08-24 08:28,0.00,900.85,918.93,150,-80.91,nan,-57,1
1724481229,2024-08-24 08:33,0.00,826.38,844.46,150,-80.91,nan,-57,1
1724481529,2024-08-24 08:38,0.00,723.23,741.31,150,-80.91,nan,-57,1
1724481829,2024-08-24 08:43,0.00,741.33,759.40,150,-50.90,nan,-57,1
1724482129,2024-08-24 08:48,0.00,806.62,824.69,150,-80.91,nan,-58,1
1724482429,2024-08-24 08:53,0.00,741.33,759.40,150,-80.91,nan,-58,1
1724482729,2024-08-24 08:58,0.00,721.61,739.69,150,-144.80,nan,-58,1
1724483029,2024-08-24 09:03,0.00,721.61,739.69,150,-130.35,nan,-57,1
1724483329,2024-08-24 09:08,0.00,812.03,830.10,150,-130.35,nan,-60,1
1724483629,2024-08-24 09:13,0.00,721.61,739.69,150,-146.11,nan,-59,1
1724483930,2024-08-24 09:18,0.00,741.33,759.40,150,-80.91,nan,-58,1
1724484230,2024-08-24 09:23,0.00,741.33,759.40,150,-76.98,nan,-58,1
1724484530,2024-08-24 09:28,0.00,741.33,759.40,150,-80.91,nan,-57,1
1724484830,2024-08-24 09:33,0.00,721.61,739.69,150,-130.35,nan,-58,1
1724485130,2024-08-24 09:38,0.00,741.33,759.40,150,-80.91,nan,-57,1
1724485430,2024-08-24 09:43,0.00,800.87,818.94,150,-80.91,nan,-57,1
1724485730,2024-08-24 09:48,0.00,736.06,754.13,150,-130.35,nan,-58,1
1724486030,2024-08-24 09:53,0.00,716.49,734.56,150,-146.11,nan,-57,1
1724486330,2024-08-24 09:58,0.00,800.87,818.94,150,-146.11,nan,-58,1
1724486630,2024-08-24 10:03,8.75,736.06,754.13,150,-35.15,-57.05,-57,1
1724486930,2024-08-24 10:08,0.00,865.12,883.20,150,-76.98,nan,-58,1
1724487230,2024-08-24 10:13,0.00,820.49,838.56,150,-146.11,nan,-57,1
1724487530,2024-08-24 10:18,0.00,865.12,883.20,150,-80.91,nan,-57,1
1724487831,2024-08-24 10:23,100.00,736.06,754.13,150,153.44,151.08,-57,1
1724488131,2024-08-24 10:28,0.00,800.87,818.94,150,-76.98,nan,-57,1
1724488431,2024-08-24 10:33,0.00,842.58,860.66,150,-76.98,nan,-57,1
1724488731,2024-08-24 10:38,0.00,716.49,734.56,150,-144.80,nan,-57,1
1724489031,2024-08-24 10:43,0.00,736.06,754.13,150,-80.91,nan,-61,1
1724489331,2024-08-24 10:48,0.00,736.06,754.13,150,-130.35,nan,-57,1
1724489631,2024-08-24 10:53,0.00,718.10,736.17,150,-80.91,nan,-56,1
1724489931,2024-08-24 10:58,100.00,711.36,729.44,150,153.44,151.08,-57,1
1724490231,2024-08-24 11:03,0.00,730.79,748.86,150,-146.11,nan,-56,1
1724490531,2024-08-24 11:08,0.00,800.45,818.53,150,-146.11,nan,-57,1
1724490831,2024-08-24 11:13,0.00,730.79,748.86,150,-130.35,nan,-57,1
1724491131,2024-08-24 11:18,0.00,711.36,729.44,150,-76.98,nan,-58,1
1724491431,2024-08-24 11:23,0.00,730.79,748.86,150,-80.91,nan,-59,1
1724491732,2024-08-24 11:28,0.00,730.79,748.86,150,-76.98,nan,-56,1
1724492032,2024-08-24 11:33,100.00,1142.29,1160.36,150,153.44,151.08,-59,1
1724492332,2024-08-24 11:38,0.00,795.12,813.19,150,-130.35,nan,-57,1
1724492632,2024-08-24 11:43,0.00,814.60,832.67,150,-130.35,nan,-57,1
1724492932,2024-08-24 11:48,0.00,793.13,811.21,150,-80.91,nan,-60,1
1724493232,2024-08-24 11:53,100.00,711.36,729.44,150,153.44,151.08,-61,1
1724493532,2024-08-24 11:58,100.00,836.53,854.60,150,153.44,151.08,-57,1
1724493832,2024-08-24 12:03,0.00,800.45,818.53,150,-146.11,nan,-57,1
1724494132,2024-08-24 12:08,0.00,725.52,743.59,150,-130.35,nan,-58,1
1724494432,2024-08-24 12:13,0.00,794.67,812.74,150,-146.11,nan,-57,1
1724494732,2024-08-24 12:18,19.88,794.67,812.74,150,-19.40,-36.77,-57,1
1724495032,2024-08-24 12:23,100.00,794.67,812.74,150,153.44,151.08,-57,1
1724495333,2024-08-24 12:28,0.00,706.24,724.31,150,-80.91,nan,-58,1
1724495633,2024-08-24 12:33,0.00,789.37,807.45,150,-130.35,nan,-56,1
1724495933,2024-08-24 12:38,0.00,789.37,807.45,150,-130.35,nan,-58,1
1724496233,2024-08-24 12:43,0.00,706.24,724.31,150,-80.91,nan,-59,1
1724496533,2024-08-24 12:48,0.00,725.52,743.59,150,-130.35,nan,-56,1
1724496833,2024-08-24 12:53,0.00,706.24,724.31,150,-130.35,nan,-57,1
1724497133,2024-08-24 12:58,100.00,1134.02,1152.09,150,153.44,151.08,-58,1
1724497433,2024-08-24 13:03,0.00,706.24,724.31,150,-130.35,nan,-57,1
1724497733,2024-08-24 13:08,30.83,725.52,743.59,150,-3.65,-18.41,-56,1
1724498033,2024-08-24 13:13,0.00,706.24,724.31,150,-130.35,nan,-60,1
1724498333,2024-08-24 13:18,0.00,868.92,886.99,150,-76.98,nan,-59,1
1724498633,2024-08-24 13:23,0.00,720.25,738.33,150,-130.35,nan,-57,1
1724498933,2024-08-24 13:28,0.00,701.11,719.19,150,-130.35,nan,-56,1
1724499234,2024-08-24 13:33,0.00,824.42,842.50,150,-80.91,nan,-57,1
1724499534,2024-08-24 13:38,0.00,701.11,719.19,150,-80.91,nan,-57,1
1724499834,2024-08-24 13:43,30.83,720.25,738.33,150,-3.65,-18.41,-57,1
1724500134,2024-08-24 13:48,0.00,788.88,806.95,150,-146.11,nan,-56,1
1724500434,2024-08-24 13:53,0.00,701.11,719.19,150,-146.11,nan,-57,1
1724500734,2024-08-24 13:58,0.00,802.81,820.89,150,-146.11,nan,-57,1
1724501034,2024-08-24 14:03,0.00,701.11,719.19,150,-130.35,nan,-58,1
1724501334,2024-08-24 14:08,0.00,720.25,738.33,150,-146.11,nan,-57,1
1724501634,2024-08-24 14:13,0.00,783.63,801.70,150,-144.80,nan,-57,1
1724501934,2024-08-24 14:18,0.00,783.63,801.70,150,-146.11,nan,-57,1
1724502234,2024-08-24 14:23,0.00,701.11,719.19,150,-80.91,nan,-58,1
1724502534,2024-08-24 14:28,0.00,701.11,719.19,150,-130.35,nan,-56,1
1724502834,2024-08-24 14:33,0.00,777.88,795.95,150,-76.98,nan,-56,1
1724503135,2024-08-24 14:38,0.00,695.99,714.06,150,-144.80,nan,-57,1
1724503435,2024-08-24 14:43,0.00,783.10,801.17,150,-146.11,nan,-57,1
1724503735,2024-08-24 14:48,0.00,783.10,801.17,150,-80.91,nan,-57,1
1724504035,2024-08-24 14:53,100.00,777.88,795.95,150,153.44,151.08,-56,1
1724504335,2024-08-24 14:58,0.00,783.10,801.17,150,-76.98,nan,-57,1
1724504635,2024-08-24 15:03,7.57,1117.49,1135.56,150,-19.40,-45.91,-57,1
1724504935,2024-08-24 15:08,0.00,714.98,733.06,150,-146.11,nan,-56,1
1724505235,2024-08-24 15:13,0.00,862.53,880.61,150,-146.11,nan,-57,1
1724505535,2024-08-24 15:18,0.00,695.99,714.06,150,-80.91,nan,-57,1
1724505835,2024-08-24 15:23,0.00,796.93,815.00,150,-76.98,nan,-57,1
1724506135,2024-08-24 15:28,0.00,714.98,733.06,150,-130.35,nan,-62,1
1724506436,2024-08-24 15:33,0.00,714.98,733.06,150,-80.91,nan,-57,1
1724506736,2024-08-24 15:38,0.00,697.55,715.62,150,-146.11,nan,-60,1
1724507036,2024-08-24 15:43,0.00,709.72,727.79,150,-82.38,nan,-57,1
1724507336,2024-08-24 15:48,19.81,709.72,727.79,150,-19.40,-36.80,-56,1
1724507636,2024-08-24 15:53,0.00,709.72,727.79,150,-80.91,nan,-57,1
1724507936,2024-08-24 15:58,0.00,856.15,874.22,150,-80.91,nan,-56,1
1724508236,2024-08-24 16:03,0.00,690.87,708.94,150,-146.11,nan,-57,1
1724508536,2024-08-24 16:08,0.00,770.59,788.66,150,-146.11,nan,-57,1
1724508836,2024-08-24 16:13,0.00,709.72,727.79,150,-80.91,nan,-56,1
1724509136,2024-08-24 16:18,0.00,690.87,708.94,150,-146.11,nan,-61,1
1724509436,2024-08-24 16:23,8.75,709.72,727.79,150,-35.15,-57.05,-56,1
1724509736,2024-08-24 16:28,0.00,1109.23,1127.30,150,-80.91,nan,-58,1
1724510036,2024-08-24 16:33,0.00,772.14,790.21,150,-76.98,nan,-57,1
1724510337,2024-08-24 16:38,0.00,690.87,708.94,150,-130.35,nan,-56,1
1724510637,2024-08-24 16:43,100.00,777.31,795.38,150,153.44,151.08,-60,1
1724510937,2024-08-24 16:48,0.00,690.87,708.94,150,-130.35,nan,-56,1
1724511237,2024-08-24 16:53,0.00,771.53,789.60,150,-80.91,nan,-56,1
1724511537,2024-08-24 16:58,0.00,704.45,722.52,150,-130.35,nan,-57,1
1724511837,2024-08-24 17:03,0.00,685.75,703.82,150,-130.35,nan,-56,1
1724512137,2024-08-24 17:08,0.00,872.08,890.15,150,-146.11,nan,-56,1
1724512437,2024-08-24 17:13,0.00,704.45,722.52,150,-146.11,nan,-57,1
1724512737,2024-08-24 17:18,0.00,685.75,703.82,150,-76.98,nan,-57,1
1724513037,2024-08-24 17:23,0.00,687.28,705.36,150,-130.35,nan,-57,1
1724513337,2024-08-24 17:28,0.00,785.15,803.22,150,-130.35,nan,-57,1
1724513637,2024-08-24 17:33,0.00,771.53,789.60,150,-76.98,nan,-57,1
1724513938,2024-08-24 17:38,0.00,827.82,845.89,150,-82.38,nan,-61,1
1724514238,2024-08-24 17:43,0.00,704.45,722.52,150,-130.35,nan,-61,1
1724514538,2024-08-24 17:48,0.00,704.45,722.52,150,-130.35,nan,-56,1
1724514838,2024-08-24 17:53,0.00,685.75,703.82,150,-80.91,nan,-56,1
1724515138,2024-08-24 17:58,0.00,1100.96,1119.04,150,-130.35,nan,-56,1
1724515438,2024-08-24 18:03,0.00,704.45,722.52,150,-130.35,nan,-56,1
1724515738,2024-08-24 18:08,0.00,760.65,778.72,150,-130.35,nan,-56,1
1724516038,2024-08-24 18:13,0.00,699.19,717.26,150,-146.11,nan,-56,1
1724516338,2024-08-24 18:18,0.00,699.19,717.26,150,-130.35,nan,-57,1
1724516638,2024-08-24 18:23,6.98,760.65,778.72,150,-35.15,-58.86,-57,1
1724516938,2024-08-24 18:28,100.00,680.63,698.70,150,153.44,151.08,-60,1
1724517238,2024-08-24 18:33,0.00,765.74,783.82,150,-76.98,nan,-56,1
1724517539,2024-08-24 18:38,0.00,699.19,717.26,150,-82.38,nan,-57,1
1724517839,2024-08-24 18:43,0.00,699.19,717.26,150,-130.35,nan,-56,1
1724518139,2024-08-24 18:48,0.00,699.19,717.26,150,-130.35,nan,-57,1
1724518439,2024-08-24 18:53,0.00,699.19,717.26,150,-130.35,nan,-57,1
1724518739,2024-08-24 18:58,0.00,760.65,778.72,150,-146.11,nan,-56,1
1724519039,2024-08-24 19:03,0.00,760.65,778.72,150,-66.64,nan,-57,1
1724519339,2024-08-24 19:08,0.00,1092.71,1110.78,150,-146.11,nan,-56,1
1724519639,2024-08-24 19:13,0.00,699.19,717.26,150,-80.91,nan,-56,1
1724519939,2024-08-24 19:18,0.00,693.92,711.99,150,-130.35,nan,-60,1
1724520239,2024-08-24 19:23,0.00,693.92,711.99,150,-76.98,nan,-56,1
1724520539,2024-08-24 19:28,0.00,794.17,812.25,150,-130.35,nan,-57,1
1724520839,2024-08-24 19:33,0.00,759.96,778.03,150,-76.98,nan,-58,1
1724521139,2024-08-24 19:38,0.00,759.96,778.03,150,-146.11,nan,-56,1
1724521440,2024-08-24 19:44,0.00,675.51,693.58,150,-66.64,nan,-56,1
1724521740,2024-08-24 19:49,0.00,675.51,693.58,150,-130.35,nan,-56,1
1724522040,2024-08-24 19:54,0.00,794.17,812.25,150,-146.11,nan,-57,1
1724522340,2024-08-24 19:59,0.00,759.96,778.03,150,-146.11,nan,-56,1
1724522640,2024-08-24 20:04,0.00,693.92,711.99,150,-80.91,nan,-56,1
1724522940,2024-08-24 20:09,0.00,677.02,695.09,150,-146.11,nan,-56,1
1724523240,2024-08-24 20:14,0.00,675.51,693.58,150,-146.11,nan,-57,1
1724523540,2024-08-24 20:19,0.00,754.91,772.98,150,-146.11,nan,-56,1
1724523840,2024-08-24 20:24,0.00,693.92,711.99,150,-130.35,nan,-56,1
1724524140,2024-08-24 20:29,0.00,782.38,800.45,150,-130.35,nan,-57,1
1724524440,2024-08-24 20:34,0.00,688.66,706.73,150,-82.38,nan,-56,1
1724524740,2024-08-24 20:39,0.00,670.39,688.46,150,-76.98,nan,-57,1
1724525040,2024-08-24 20:44,0.00,749.17,767.24,150,-130.35,nan,-56,1
1724525340,2024-08-24 20:49,0.00,754.18,772.25,150,-76.98,nan,-56,1
1724525641,2024-08-24 20:54,0.00,1076.19,1094.26,150,-130.35,nan,-56,1
1724525941,2024-08-24 20:59,0.00,749.17,767.24,150,-146.11,nan,-57,1
1724526241,2024-08-24 21:04,0.00,749.17,767.24,150,-144.80,nan,-58,1
1724526541,2024-08-24 21:09,0.00,670.39,688.46,150,-146.11,nan,-57,1
1724526841,2024-08-24 21:14,100.00,809.18,827.26,150,153.44,151.08,-56,1
1724527141,2024-08-24 21:19,0.00,698.19,716.27,150,-76.98,nan,-56,1
1724527441,2024-08-24 21:24,0.00,749.17,767.24,150,-146.11,nan,-57,1
1724527741,2024-08-24 21:29,100.00,749.17,767.24,150,153.44,151.08,-58,1
1724528041,2024-08-24 21:34,0.00,749.17,767.24,150,-130.35,nan,-56,1
1724528341,2024-08-24 21:39,0.00,670.39,688.46,150,-146.11,nan,-56,1
1724528641,2024-08-24 21:44,0.00,743.42,761.50,150,-130.35,nan,-58,1
1724528941,2024-08-24 21:49,19.91,743.42,761.50,150,-19.40,-36.75,-57,1
1724529241,2024-08-24 21:54,0.00,802.97,821.05,150,-146.11,nan,-57,1
1724529542,2024-08-24 21:59,0.00,666.76,684.83,150,-130.35,nan,-58,1
1724529842,2024-08-24 22:04,0.00,683.39,701.46,150,-146.11,nan,-56,1
1724530142,2024-08-24 22:09,0.00,665.27,683.34,150,-146.11,nan,-59,1
1724530442,2024-08-24 22:14,0.00,683.39,701.46,150,-130.35,nan,-60,1
1724530742,2024-08-24 22:19,0.00,748.40,766.47,150,-130.35,nan,-60,1
1724531042,2024-08-24 22:24,0.00,683.39,701.46,150,-146.11,nan,-56,1
1724531342,2024-08-24 22:29,0.00,782.08,800.15,150,-146.11,nan,-58,1
1724531642,2024-08-24 22:34,0.00,1067.94,1086.01,150,-130.35,nan,-57,1
1724531942,2024-08-24 22:39,0.00,743.42,761.50,150,-76.98,nan,-57,1
1724532242,2024-08-24 22:44,0.00,1067.94,1086.01,150,-50.90,nan,-57,1
1724532542,2024-08-24 22:49,0.00,1067.94,1086.01,150,-144.80,nan,-58,1
1724532842,2024-08-24 22:54,0.00,735.84,753.92,150,-130.35,nan,-56,1
1724533142,2024-08-24 22:59,0.00,839.33,857.41,150,-76.98,nan,-56,1
1724533442,2024-08-24 23:04,0.00,737.68,755.76,150,-130.35,nan,-57,1
1724533743,2024-08-24 23:09,0.00,678.13,696.20,150,-130.35,nan,-57,1
1724534043,2024-08-24 23:14,0.00,678.13,696.20,150,-130.35,nan,-57,1
1724534343,2024-08-24 23:19,0.00,737.68,755.76,150,-76.98,nan,-56,1
1724534643,2024-08-24 23:24,0.00,660.15,678.22,150,-130.35,nan,-59,1
1724534943,2024-08-24 23:29,0.00,776.04,794.11,150,-146.11,nan,-57,1
1724535243,2024-08-24 23:34,0.00,678.13,696.20,150,-146.11,nan,-56,1
1724535543,2024-08-24 23:39,0.00,1059.69,1077.76,150,-144.80,nan,-59,1
1724535843,2024-08-24 23:44,0.00,661.63,679.70,150,-130.35,nan,-56,1
1724536143,2024-08-24 23:49,0.00,1059.69,1077.76,150,-76.98,nan,-56,1
1724536443,2024-08-24 23:54,0.00,737.68,755.76,150,-130.35,nan,-56,1
1724536743,2024-08-24 23:59,0.00,678.13,696.20,150,-146.11,nan,-58,1