1724537043,2024-08-25 00:04,0.00,731.95,750.02,150,-76.98,nan,-56,1
1724537343,2024-08-25 00:09,0.00,736.84,754.92,150,-82.38,nan,-56,1
1724537644,2024-08-25 00:14,0.00,731.95,750.02,150,-130.35,nan,-56,1
1724537944,2024-08-25 00:19,0.00,655.03,673.10,150,-130.35,nan,-57,1
1724538244,2024-08-25 00:24,0.00,655.03,673.10,150,-130.35,nan,-56,1
1724538544,2024-08-25 00:29,100.00,736.84,754.92,150,153.44,151.08,-56,1
1724538844,2024-08-25 00:34,30.08,656.50,674.57,150,-3.65,-18.69,-57,1
1724539144,2024-08-25 00:39,0.00,672.87,690.94,150,-80.91,nan,-60,1
1724539444,2024-08-25 00:44,0.00,655.03,673.10,150,-146.11,nan,-59,1
1724539744,2024-08-25 00:49,0.00,730.12,748.19,150,-82.38,nan,-56,1
1724540044,2024-08-25 00:54,0.00,736.84,754.92,150,-146.11,nan,-56,1
1724540344,2024-08-25 00:59,0.00,769.99,788.06,150,-50.90,nan,-58,1
1724540644,2024-08-25 01:04,0.00,731.95,750.02,150,-146.11,nan,-56,1
1724540944,2024-08-25 01:09,0.00,672.87,690.94,150,-80.91,nan,-56,1
1724541244,2024-08-25 01:14,0.00,726.21,744.28,150,-144.80,nan,-57,1
1724541544,2024-08-25 01:19,100.00,649.91,667.99,150,153.44,151.08,-57,1
1724541845,2024-08-25 01:24,0.00,726.21,744.28,150,-146.11,nan,-56,1
1724542145,2024-08-25 01:29,0.00,731.07,749.14,150,-146.11,nan,-57,1
1724542445,2024-08-25 01:34,0.00,667.60,685.68,150,-144.80,nan,-60,1
1724542745,2024-08-25 01:39,0.00,763.95,782.02,150,-130.35,nan,-56,1
1724543045,2024-08-25 01:44,0.00,1043.19,1061.26,150,-35.15,nan,-57,1
1724543345,2024-08-25 01:49,0.00,731.07,749.14,150,-146.11,nan,-56,1
1724543645,2024-08-25 01:54,0.00,731.07,749.14,150,-76.98,nan,-56,1
1724543945,2024-08-25 01:59,0.00,784.35,802.42,150,-146.11,nan,-57,1
1724544245,2024-08-25 02:04,19.88,731.07,749.14,150,-19.40,-36.77,-57,1
1724544545,2024-08-25 02:09,100.00,667.60,685.68,150,153.44,151.08,-56,1
1724544845,2024-08-25 02:14,0.00,743.96,762.03,150,-130.35,nan,-58,1
1724545145,2024-08-25 02:19,0.00,649.91,667.99,150,-146.11,nan,-56,1
1724545445,2024-08-25 02:24,0.00,731.07,749.14,150,-146.11,nan,-57,1
1724545745,2024-08-25 02:29,0.00,644.80,662.87,150,-130.35,nan,-56,1
1724546046,2024-08-25 02:34,0.00,644.80,662.87,150,-130.35,nan,-56,1
1724546346,2024-08-25 02:39,0.00,725.29,743.36,150,-82.38,nan,-57,1
1724546646,2024-08-25 02:44,0.00,646.24,664.31,150,-130.35,nan,-56,1
1724546946,2024-08-25 02:49,0.00,725.29,743.36,150,-82.38,nan,-56,1
1724547246,2024-08-25 02:54,0.00,662.34,680.42,150,-80.91,nan,-56,1
1724547546,2024-08-25 02:59,0.00,720.47,738.54,150,-146.11,nan,-57,1
1724547846,2024-08-25 03:04,0.00,644.80,662.87,150,-130.35,nan,-55,1
1724548146,2024-08-25 03:09,0.00,662.34,680.42,150,-130.35,nan,-56,1
1724548446,2024-08-25 03:14,0.00,1034.94,1053.01,150,-76.98,nan,-59,1
1724548746,2024-08-25 03:19,0.00,662.34,680.42,150,-146.11,nan,-56,1
1724549046,2024-08-25 03:24,0.00,646.24,664.31,150,-80.91,nan,-57,1
1724549346,2024-08-25 03:29,8.75,662.34,680.42,150,-35.15,-57.05,-57,1
1724549646,2024-08-25 03:34,0.00,662.34,680.42,150,-130.35,nan,-57,1
1724549947,2024-08-25 03:39,0.00,639.68,657.75,150,-130.35,nan,-55,1
1724550247,2024-08-25 03:44,0.00,714.73,732.80,150,-146.11,nan,-56,1
1724550547,2024-08-25 03:49,0.00,719.51,737.59,150,-146.11,nan,-56,1
1724550847,2024-08-25 03:54,0.00,657.08,675.16,150,-130.35,nan,-58,1
1724551147,2024-08-25 03:59,0.00,714.73,732.80,150,-130.35,nan,-56,1
1724551447,2024-08-25 04:04,100.00,813.16,831.23,150,153.44,151.08,-56,1
1724551747,2024-08-25 04:09,0.00,732.19,750.27,150,-76.98,nan,-57,1
1724552047,2024-08-25 04:14,0.00,719.51,737.59,150,-146.11,nan,-59,1
1724552347,2024-08-25 04:19,0.00,1026.69,1044.76,150,-130.35,nan,-58,1
1724552647,2024-08-25 04:24,8.75,657.08,675.16,150,-35.15,-57.05,-56,1
1724552947,2024-08-25 04:29,0.00,639.68,657.75,150,-130.35,nan,-56,1
1724553247,2024-08-25 04:34,0.00,714.73,732.80,150,-80.91,nan,-56,1
1724553547,2024-08-25 04:39,0.00,714.73,732.80,150,-146.11,nan,-56,1
1724553847,2024-08-25 04:44,0.00,657.08,675.16,150,-146.11,nan,-58,1
1724554148,2024-08-25 04:49,19.58,634.57,652.64,150,-19.40,-36.92,-60,1
1724554448,2024-08-25 04:54,0.00,709.00,727.07,150,-130.35,nan,-57,1
1724554748,2024-08-25 04:59,0.00,1018.45,1036.52,150,-80.91,nan,-57,1
1724555048,2024-08-25 05:04,0.00,709.00,727.07,150,-76.98,nan,-56,1
1724555348,2024-08-25 05:09,9.12,634.57,652.64,150,-35.15,-56.72,-56,1
1724555648,2024-08-25 05:14,0.00,765.73,783.80,150,-80.91,nan,-56,1
1724555948,2024-08-25 05:19,0.00,651.82,669.90,150,-130.35,nan,-56,1
1724556248,2024-08-25 05:24,0.00,651.82,669.90,150,-130.35,nan,-56,1
1724556548,2024-08-25 05:29,0.00,634.57,652.64,150,-66.64,nan,-56,1
1724556848,2024-08-25 05:34,0.00,1018.45,1036.52,150,-146.11,nan,-57,1
1724557148,2024-08-25 05:39,0.00,713.74,731.81,150,-76.98,nan,-57,1
1724557448,2024-08-25 05:44,100.00,635.98,654.06,150,153.44,151.08,-56,1
1724557748,2024-08-25 05:49,0.00,709.00,727.07,150,-130.35,nan,-57,1
1724558048,2024-08-25 05:54,0.00,713.74,731.81,150,-80.91,nan,-55,1
1724558349,2024-08-25 05:59,0.00,651.82,669.90,150,-76.98,nan,-56,1
1724558649,2024-08-25 06:04,0.00,701.51,719.58,150,-80.91,nan,-56,1
1724558949,2024-08-25 06:09,0.00,646.56,664.64,150,-130.35,nan,-56,1
1724559249,2024-08-25 06:14,0.00,800.08,818.15,150,-146.11,nan,-56,1
1724559549,2024-08-25 06:19,100.00,707.96,726.04,150,153.44,151.08,-56,1
1724559849,2024-08-25 06:24,0.00,707.96,726.04,150,-80.91,nan,-55,1
1724560149,2024-08-25 06:29,0.00,629.45,647.52,150,-130.35,nan,-56,1
1724560449,2024-08-25 06:34,0.00,701.51,719.58,150,-80.91,nan,-56,1
1724560749,2024-08-25 06:39,0.00,703.26,721.33,150,-130.35,nan,-56,1
1724561049,2024-08-25 06:44,0.00,703.26,721.33,150,-130.35,nan,-56,1
1724561349,2024-08-25 06:49,0.00,629.45,647.52,150,-146.11,nan,-56,1
1724561649,2024-08-25 06:54,0.00,703.26,721.33,150,-130.35,nan,-56,1
1724561950,2024-08-25 06:59,0.00,707.96,726.04,150,-146.11,nan,-56,1
1724562250,2024-08-25 07:04,0.00,701.51,719.58,150,-80.91,nan,-56,1
1724562550,2024-08-25 07:09,100.00,629.45,647.52,150,153.44,151.08,-59,1
1724562850,2024-08-25 07:14,0.00,753.32,771.39,150,-146.11,nan,-56,1
1724563150,2024-08-25 07:19,0.00,773.26,791.34,150,-76.98,nan,-56,1
1724563450,2024-08-25 07:24,0.00,641.31,659.38,150,-130.35,nan,-56,1
1724563750,2024-08-25 07:29,0.00,624.34,642.41,150,-146.11,nan,-57,1
1724564050,2024-08-25 07:34,0.00,697.53,715.60,150,-80.91,nan,-59,1
1724564350,2024-08-25 07:39,0.00,641.31,659.38,150,-146.11,nan,-56,1
1724564650,2024-08-25 07:44,0.00,793.54,811.61,150,-130.35,nan,-57,1
1724564950,2024-08-25 07:49,0.00,641.31,659.38,150,-146.11,nan,-59,1
1724565250,2024-08-25 07:54,0.00,624.34,642.41,150,-130.35,nan,-57,1
1724565550,2024-08-25 07:59,0.00,641.31,659.38,150,-144.80,nan,-56,1
1724565851,2024-08-25 08:04,0.00,697.53,715.60,150,-146.11,nan,-56,1
1724566151,2024-08-25 08:09,0.00,641.31,659.38,150,-76.98,nan,-57,1
1724566451,2024-08-25 08:14,0.00,697.53,715.60,150,-76.98,nan,-56,1
1724566751,2024-08-25 08:19,0.00,695.79,713.86,150,-146.11,nan,-56,1
1724567051,2024-08-25 08:24,0.00,636.05,654.12,150,-146.11,nan,-60,1
1724567351,2024-08-25 08:29,0.00,620.61,638.68,150,-146.11,nan,-59,1
1724567651,2024-08-25 08:34,0.00,636.05,654.12,150,-130.35,nan,-57,1
1724567951,2024-08-25 08:39,0.00,690.41,708.48,150,-80.91,nan,-57,1
1724568251,2024-08-25 08:44,0.00,636.05,654.12,150,-50.90,nan,-57,1
1724568551,2024-08-25 08:49,0.00,691.79,709.87,150,-144.80,nan,-57,1
1724568851,2024-08-25 08:54,0.00,636.05,654.12,150,-130.35,nan,-56,1
1724569151,2024-08-25 08:59,0.00,691.79,709.87,150,-76.98,nan,-56,1
1724569452,2024-08-25 09:04,0.00,696.42,714.49,150,-76.98,nan,-56,1
1724569752,2024-08-25 09:09,100.00,993.73,1011.80,150,153.44,151.08,-58,1
1724570052,2024-08-25 09:14,0.00,636.05,654.12,150,-146.11,nan,-58,1
1724570352,2024-08-25 09:19,0.00,696.42,714.49,150,-146.11,nan,-56,1
1724570652,2024-08-25 09:24,19.51,727.70,745.78,150,-19.40,-36.95,-57,1
1724570952,2024-08-25 09:29,0.00,691.79,709.87,150,-76.98,nan,-56,1
1724571252,2024-08-25 09:34,0.00,636.05,654.12,150,-76.98,nan,-56,1
1724571552,2024-08-25 09:39,0.00,615.48,633.55,150,-76.98,nan,-58,1
1724571852,2024-08-25 09:44,0.00,690.65,708.72,150,-146.11,nan,-57,1
1724572152,2024-08-25 09:49,0.00,615.48,633.55,150,-80.91,nan,-57,1
1724572452,2024-08-25 09:54,0.00,630.79,648.86,150,-130.35,nan,-58,1
1724572752,2024-08-25 09:59,100.00,630.79,648.86,150,153.44,151.08,-57,1
1724573053,2024-08-25 10:04,0.00,690.65,708.72,150,-130.35,nan,-56,1
1724573353,2024-08-25 10:09,0.00,614.11,632.18,150,-80.91,nan,-57,1
1724573653,2024-08-25 10:14,0.00,686.06,704.13,150,-144.80,nan,-57,1
1724573953,2024-08-25 10:19,0.00,614.11,632.18,150,-80.91,nan,-56,1
1724574253,2024-08-25 10:24,0.00,690.65,708.72,150,-146.11,nan,-59,1
1724574553,2024-08-25 10:29,0.00,630.79,648.86,150,-80.91,nan,-57,1
1724574853,2024-08-25 10:34,0.00,614.11,632.18,150,-76.98,nan,-56,1
1724575153,2024-08-25 10:39,0.00,630.79,648.86,150,-80.91,nan,-57,1
1724575453,2024-08-25 10:44,0.00,702.81,720.88,150,-130.35,nan,-57,1
1724575753,2024-08-25 10:49,0.00,625.54,643.61,150,-76.98,nan,-56,1
1724576053,2024-08-25 10:54,0.00,609.00,627.07,150,-80.91,nan,-61,1
1724576353,2024-08-25 10:59,0.00,609.00,627.07,150,-146.11,nan,-56,1
1724576654,2024-08-25 11:04,0.00,625.54,643.61,150,-130.35,nan,-59,1
1724576954,2024-08-25 11:09,0.00,684.87,702.95,150,-146.11,nan,-57,1
1724577254,2024-08-25 11:14,0.00,680.33,698.40,150,-80.91,nan,-57,1
1724577554,2024-08-25 11:19,0.00,680.33,698.40,150,-130.35,nan,-57,1
1724577854,2024-08-25 11:24,0.00,684.87,702.95,150,-146.11,nan,-58,1
1724578154,2024-08-25 11:29,0.00,610.36,628.43,150,-130.35,nan,-56,1
1724578454,2024-08-25 11:34,0.00,625.54,643.61,150,-80.91,nan,-56,1
1724578754,2024-08-25 11:39,0.00,684.87,702.95,150,-76.98,nan,-57,1
1724579054,2024-08-25 11:44,0.00,684.87,702.95,150,-76.98,nan,-59,1
1724579354,2024-08-25 11:49,0.00,684.87,702.95,150,-146.11,nan,-56,1
1724579654,2024-08-25 11:54,0.00,609.00,627.07,150,-146.11,nan,-56,1
1724579954,2024-08-25 11:59,0.00,605.23,623.31,150,-80.91,nan,-58,1
1724580254,2024-08-25 12:04,0.00,691.06,709.13,150,-130.35,nan,-57,1
1724580555,2024-08-25 12:09,0.00,679.10,697.18,150,-146.11,nan,-56,1
1724580855,2024-08-25 12:14,0.00,603.89,621.96,150,-80.91,nan,-56,1
1724581155,2024-08-25 12:19,0.00,728.52,746.59,150,-130.35,nan,-58,1
1724581455,2024-08-25 12:24,30.08,605.23,623.31,150,-3.65,-18.69,-58,1
1724581755,2024-08-25 12:29,0.00,674.60,692.67,150,-144.80,nan,-57,1
1724582055,2024-08-25 12:34,0.00,674.60,692.67,150,-146.11,nan,-58,1
1724582355,2024-08-25 12:39,0.00,605.23,623.31,150,-146.11,nan,-55,1
1724582655,2024-08-25 12:44,0.00,620.28,638.35,150,-130.35,nan,-57,1
1724582955,2024-08-25 12:49,0.00,620.28,638.35,150,-130.35,nan,-60,1
1724583255,2024-08-25 12:54,0.00,969.02,987.09,150,-146.11,nan,-57,1
1724583555,2024-08-25 12:59,0.00,679.10,697.18,150,-146.11,nan,-56,1
1724583855,2024-08-25 13:04,100.00,620.28,638.35,150,153.44,151.08,-57,1
1724584156,2024-08-25 13:09,0.00,969.02,987.09,150,-130.35,nan,-56,1
1724584456,2024-08-25 13:14,0.00,598.78,616.85,150,-130.35,nan,-59,1
1724584756,2024-08-25 13:19,0.00,598.78,616.85,150,-130.35,nan,-56,1
1724585056,2024-08-25 13:24,0.00,760.86,778.93,150,-80.91,nan,-59,1
1724585356,2024-08-25 13:29,0.00,615.03,633.10,150,-80.91,nan,-56,1
1724585656,2024-08-25 13:34,0.00,615.03,633.10,150,-130.35,nan,-61,1
1724585956,2024-08-25 13:39,0.00,741.43,759.50,150,-146.11,nan,-59,1
1724586256,2024-08-25 13:44,0.00,960.79,978.86,150,-130.35,nan,-59,1
1724586556,2024-08-25 13:49,0.00,673.33,691.41,150,-130.35,nan,-56,1
1724586856,2024-08-25 13:54,0.00,960.79,978.86,150,-146.11,nan,-57,1
1724587156,2024-08-25 13:59,0.00,668.87,686.94,150,-146.11,nan,-56,1
1724587456,2024-08-25 14:04,0.00,722.32,740.39,150,-130.35,nan,-55,1
1724587757,2024-08-25 14:09,0.00,598.78,616.85,150,-80.91,nan,-57,1
1724588057,2024-08-25 14:14,0.00,598.78,616.85,150,-130.35,nan,-57,1
1724588357,2024-08-25 14:19,0.00,673.33,691.41,150,-130.35,nan,-55,1
1724588657,2024-08-25 14:24,0.00,609.77,627.84,150,-130.35,nan,-55,1
1724588957,2024-08-25 14:29,0.00,667.57,685.64,150,-146.11,nan,-55,1
1724589257,2024-08-25 14:34,100.00,663.14,681.21,150,153.44,151.08,-55,1
1724589557,2024-08-25 14:39,0.00,697.53,715.60,150,-80.91,nan,-56,1
1724589857,2024-08-25 14:44,0.00,593.67,611.74,150,-80.91,nan,-55,1
1724590157,2024-08-25 14:49,0.00,609.77,627.84,150,-76.98,nan,-55,1
1724590457,2024-08-25 14:54,0.00,663.14,681.21,150,-130.35,nan,-55,1
1724590758,2024-08-25 14:59,0.00,667.57,685.64,150,-76.98,nan,-55,1
1724591058,2024-08-25 15:04,0.00,663.14,681.21,150,-130.35,nan,-55,1
1724591358,2024-08-25 15:09,100.00,609.77,627.84,150,153.44,151.08,-55,1
1724591658,2024-08-25 15:14,0.00,609.77,627.84,150,-146.11,nan,-60,1
1724591958,2024-08-25 15:19,0.00,609.77,627.84,150,-146.11,nan,-55,1
1724592258,2024-08-25 15:24,0.00,593.67,611.74,150,-76.98,nan,-56,1
1724592558,2024-08-25 15:29,0.00,609.77,627.84,150,-146.11,nan,-55,1
1724592858,2024-08-25 15:34,0.00,588.56,606.63,150,-76.98,nan,-57,1
1724593158,2024-08-25 15:39,0.00,747.80,765.87,150,-130.35,nan,-61,1
1724593458,2024-08-25 15:44,0.00,657.41,675.48,150,-146.11,nan,-55,1
1724593758,2024-08-25 15:49,0.00,604.52,622.59,150,-146.11,nan,-60,1
1724594058,2024-08-25 15:54,0.00,691.50,709.57,150,-76.98,nan,-57,1
1724594359,2024-08-25 15:59,0.00,944.33,962.40,150,-130.35,nan,-56,1
1724594659,2024-08-25 16:04,0.00,944.33,962.40,150,-76.98,nan,-58,1
1724594959,2024-08-25 16:09,19.91,657.41,675.48,150,-19.40,-36.75,-56,1
1724595259,2024-08-25 16:14,0.00,657.41,675.48,150,-76.98,nan,-57,1
1724595559,2024-08-25 16:19,0.00,604.52,622.59,150,-146.11,nan,-59,1
1724595859,2024-08-25 16:24,0.00,657.41,675.48,150,-80.91,nan,-56,1
1724596159,2024-08-25 16:29,0.00,747.80,765.87,150,-60.67,nan,-56,1
1724596459,2024-08-25 16:34,0.00,657.41,675.48,150,-144.80,nan,-59,1
1724596759,2024-08-25 16:39,0.00,604.52,622.59,150,-80.91,nan,-56,1
1724597059,2024-08-25 16:44,0.00,604.52,622.59,150,-130.35,nan,-56,1
1724597359,2024-08-25 16:49,100.00,584.75,602.82,150,153.44,151.08,-61,1
1724597659,2024-08-25 16:54,0.00,583.45,601.52,150,-144.80,nan,-56,1
1724597960,2024-08-25 16:59,0.00,583.45,601.52,150,-80.91,nan,-59,1
1724598260,2024-08-25 17:04,0.00,583.45,601.52,150,-80.91,nan,-56,1
1724598560,2024-08-25 17:09,0.00,656.03,674.10,150,-146.11,nan,-57,1
1724598860,2024-08-25 17:14,0.00,599.27,617.34,150,-130.35,nan,-56,1
1724599160,2024-08-25 17:19,0.00,599.27,617.34,150,-66.64,nan,-56,1
1724599460,2024-08-25 17:24,0.00,651.68,669.76,150,-130.35,nan,-56,1
1724599760,2024-08-25 17:29,0.00,703.73,721.80,150,-130.35,nan,-56,1
1724600060,2024-08-25 17:34,0.00,599.27,617.34,150,-146.11,nan,-56,1
1724600360,2024-08-25 17:39,0.00,651.68,669.76,150,-76.98,nan,-56,1
1724600660,2024-08-25 17:44,0.00,583.45,601.52,150,-146.11,nan,-56,1
1724600960,2024-08-25 17:49,0.00,599.27,617.34,150,-80.91,nan,-62,1
1724601261,2024-08-25 17:54,0.00,583.45,601.52,150,-80.91,nan,-56,1
1724601561,2024-08-25 17:59,100.00,594.01,612.09,150,153.44,151.08,-57,1
1724601861,2024-08-25 18:04,0.00,594.01,612.09,150,-76.98,nan,-56,1
1724602161,2024-08-25 18:09,0.00,650.27,668.34,150,-130.35,nan,-56,1
1724602461,2024-08-25 18:14,0.00,650.27,668.34,150,-130.35,nan,-57,1
1724602761,2024-08-25 18:19,19.58,578.34,596.41,150,-19.40,-36.92,-56,1
1724603061,2024-08-25 18:24,0.00,579.63,597.70,150,-76.98,nan,-59,1
1724603361,2024-08-25 18:29,0.00,594.01,612.09,150,-80.91,nan,-55,1
1724603661,2024-08-25 18:34,0.00,578.34,596.41,150,-146.11,nan,-57,1
1724603961,2024-08-25 18:39,0.00,645.96,664.03,150,-130.35,nan,-56,1
1724604261,2024-08-25 18:44,8.75,594.01,612.09,150,-35.15,-57.05,-56,1
1724604561,2024-08-25 18:49,0.00,645.96,664.03,150,-144.80,nan,-56,1
1724604862,2024-08-25 18:54,0.00,594.01,612.09,150,-76.98,nan,-61,1
1724605162,2024-08-25 18:59,0.00,578.34,596.41,150,-80.91,nan,-56,1
1724605462,2024-08-25 19:04,100.00,644.35,662.42,150,153.44,151.08,-59,1
1724605762,2024-08-25 19:09,0.00,919.65,937.72,150,-80.91,nan,-55,1
1724606062,2024-08-25 19:14,0.00,573.23,591.31,150,-76.98,nan,-56,1
1724606362,2024-08-25 19:19,0.00,644.50,662.57,150,-130.35,nan,-55,1
1724606662,2024-08-25 19:24,0.00,640.23,658.30,150,-130.35,nan,-61,1
1724606962,2024-08-25 19:29,0.00,640.23,658.30,150,-146.11,nan,-56,1
1724607262,2024-08-25 19:34,0.00,691.34,709.41,150,-146.11,nan,-59,1
1724607562,2024-08-25 19:39,0.00,640.23,658.30,150,-146.11,nan,-59,1
1724607862,2024-08-25 19:44,0.00,919.65,937.72,150,-130.35,nan,-56,1
1724608163,2024-08-25 19:49,0.00,640.23,658.30,150,-76.98,nan,-56,1
1724608463,2024-08-25 19:54,0.00,588.76,606.83,150,-130.35,nan,-56,1
1724608763,2024-08-25 19:59,0.00,691.34,709.41,150,-80.91,nan,-56,1
1724609063,2024-08-25 20:04,0.00,640.23,658.30,150,-130.35,nan,-56,1
1724609363,2024-08-25 20:09,100.00,573.23,591.31,150,153.44,151.08,-55,1
1724609663,2024-08-25 20:14,0.00,574.51,592.58,150,-146.11,nan,-56,1
1724609963,2024-08-25 20:19,0.00,583.51,601.58,150,-130.35,nan,-55,1
1724610263,2024-08-25 20:24,0.00,634.51,652.58,150,-146.11,nan,-56,1
1724610563,2024-08-25 20:29,0.00,583.51,601.58,150,-146.11,nan,-58,1
1724610863,2024-08-25 20:34,0.00,634.51,652.58,150,-130.35,nan,-56,1
1724611163,2024-08-25 20:39,0.00,583.51,601.58,150,-130.35,nan,-60,1
1724611464,2024-08-25 20:44,100.00,638.74,656.81,150,153.44,151.08,-55,1
1724611764,2024-08-25 20:49,0.00,583.51,601.58,150,-130.35,nan,-61,1
1724612064,2024-08-25 20:54,19.81,583.51,601.58,150,-19.40,-36.80,-55,1
1724612364,2024-08-25 20:59,0.00,568.13,586.20,150,-76.98,nan,-55,1
1724612664,2024-08-25 21:04,0.00,634.51,652.58,150,-146.11,nan,-56,1
1724612964,2024-08-25 21:09,0.00,634.51,652.58,150,-80.91,nan,-56,1
1724613264,2024-08-25 21:14,0.00,638.74,656.81,150,-76.98,nan,-55,1
1724613564,2024-08-25 21:19,0.00,638.74,656.81,150,-130.35,nan,-55,1
1724613864,2024-08-25 21:24,0.00,568.13,586.20,150,-130.35,nan,-57,1
1724614164,2024-08-25 21:29,0.00,583.51,601.58,150,-146.11,nan,-59,1
1724614464,2024-08-25 21:34,0.00,578.26,596.33,150,-146.11,nan,-55,1
1724614764,2024-08-25 21:39,100.00,578.26,596.33,150,153.44,151.08,-55,1
1724615065,2024-08-25 21:44,0.00,563.02,581.09,150,-130.35,nan,-55,1
1724615365,2024-08-25 21:49,0.00,628.78,646.85,150,-80.91,nan,-55,1
1724615665,2024-08-25 21:54,0.00,903.21,921.28,150,-76.98,nan,-56,1
1724615965,2024-08-25 21:59,0.00,627.22,645.29,150,-76.98,nan,-55,1
1724616265,2024-08-25 22:04,0.00,563.02,581.09,150,-80.91,nan,-56,1
1724616565,2024-08-25 22:09,0.00,564.27,582.34,150,-130.35,nan,-54,1
1724616865,2024-08-25 22:14,0.00,903.21,921.28,150,-144.80,nan,-55,1
1724617165,2024-08-25 22:19,0.00,578.26,596.33,150,-130.35,nan,-59,1
1724617465,2024-08-25 22:24,30.83,578.26,596.33,150,-3.65,-18.41,-55,1
1724617765,2024-08-25 22:29,0.00,564.27,582.34,150,-130.35,nan,-59,1
1724618065,2024-08-25 22:34,0.00,563.02,581.09,150,-80.91,nan,-59,1
1724618366,2024-08-25 22:39,0.00,578.26,596.33,150,-80.91,nan,-57,1
1724618666,2024-08-25 22:44,0.00,627.21,645.28,150,-130.35,nan,-56,1
1724618966,2024-08-25 22:49,0.00,623.06,641.13,150,-80.91,nan,-55,1
1724619266,2024-08-25 22:54,0.00,573.01,591.08,150,-130.35,nan,-55,1
1724619566,2024-08-25 22:59,0.00,557.92,575.99,150,-76.98,nan,-57,1
1724619866,2024-08-25 23:04,0.00,894.99,913.06,150,-76.98,nan,-57,1
1724620166,2024-08-25 23:09,0.00,573.01,591.08,150,-146.11,nan,-59,1
1724620466,2024-08-25 23:14,0.00,557.92,575.99,150,-146.11,nan,-56,1
1724620766,2024-08-25 23:19,100.00,573.01,591.08,150,153.44,151.08,-55,1
1724621066,2024-08-25 23:24,0.00,627.21,645.28,150,-80.91,nan,-55,1
1724621366,2024-08-25 23:29,0.00,573.01,591.08,150,-82.38,nan,-57,1
1724621666,2024-08-25 23:34,0.00,557.92,575.99,150,-146.11,nan,-54,1
1724621967,2024-08-25 23:39,0.00,638.23,656.30,150,-130.35,nan,-57,1
1724622267,2024-08-25 23:44,0.00,894.99,913.06,150,-130.35,nan,-55,1
1724622567,2024-08-25 23:49,0.00,573.01,591.08,150,-80.91,nan,-55,1
1724622867,2024-08-25 23:54,0.00,886.77,904.84,150,-76.98,nan,-56,1
1724623167,2024-08-25 23:59,0.00,552.81,570.88,150,-130.35,nan,-55,1