1724623467,2024-08-26 00:04,0.00,615.80,633.87,150,-76.98,nan,-55,1
1724623767,2024-08-26 00:09,0.00,567.76,585.84,150,-130.35,nan,-57,1
1724624067,2024-08-26 00:14,0.00,617.33,635.41,150,-76.98,nan,-60,1
1724624367,2024-08-26 00:19,100.00,886.77,904.84,150,153.44,151.08,-55,1
1724624667,2024-08-26 00:24,0.00,554.04,572.11,150,-76.98,nan,-56,1
1724624967,2024-08-26 00:29,0.00,567.76,585.84,150,-130.35,nan,-55,1
1724625267,2024-08-26 00:34,0.00,617.33,635.41,150,-130.35,nan,-55,1
1724625567,2024-08-26 00:39,0.00,567.76,585.84,150,-130.35,nan,-55,1
1724625868,2024-08-26 00:44,0.00,552.81,570.88,150,-76.98,nan,-56,1
1724626168,2024-08-26 00:49,0.00,552.81,570.88,150,-76.98,nan,-56,1
1724626468,2024-08-26 00:54,0.00,552.81,570.88,150,-130.35,nan,-55,1
1724626768,2024-08-26 00:59,0.00,617.33,635.41,150,-80.91,nan,-56,1
1724627068,2024-08-26 01:04,0.00,617.33,635.41,150,-80.91,nan,-54,1
1724627368,2024-08-26 01:09,30.83,562.52,580.59,150,-3.65,-18.41,-56,1
1724627668,2024-08-26 01:14,0.00,547.71,565.78,150,-130.35,nan,-55,1
1724627968,2024-08-26 01:19,0.00,562.52,580.59,150,-130.35,nan,-55,1
1724628268,2024-08-26 01:24,0.00,615.69,633.76,150,-80.91,nan,-55,1
1724628568,2024-08-26 01:29,0.00,611.61,629.69,150,-66.64,nan,-55,1
1724628868,2024-08-26 01:34,0.00,643.27,661.34,150,-146.11,nan,-55,1
1724629168,2024-08-26 01:39,0.00,562.52,580.59,150,-80.91,nan,-55,1
1724629468,2024-08-26 01:44,0.00,878.56,896.63,150,-76.98,nan,-56,1
1724629769,2024-08-26 01:49,0.00,547.71,565.78,150,-130.35,nan,-55,1
1724630069,2024-08-26 01:54,0.00,626.50,644.57,150,-146.11,nan,-56,1
1724630369,2024-08-26 01:59,9.09,548.92,567.00,150,-35.15,-56.74,-56,1
1724630669,2024-08-26 02:04,0.00,660.39,678.46,150,-76.98,nan,-61,1
1724630969,2024-08-26 02:09,0.00,562.52,580.59,150,-146.11,nan,-55,1
1724631269,2024-08-26 02:14,0.00,611.61,629.69,150,-76.98,nan,-56,1
1724631569,2024-08-26 02:19,0.00,557.27,575.34,150,-130.35,nan,-55,1
1724631869,2024-08-26 02:24,0.00,671.48,689.55,150,-146.11,nan,-60,1
1724632169,2024-08-26 02:29,100.00,542.60,560.68,150,153.44,151.08,-56,1
1724632469,2024-08-26 02:34,0.00,870.34,888.41,150,-130.35,nan,-55,1
1724632769,2024-08-26 02:39,0.00,557.27,575.34,150,-80.91,nan,-56,1
1724633069,2024-08-26 02:44,0.00,557.27,575.34,150,-130.35,nan,-55,1
1724633369,2024-08-26 02:49,0.00,557.27,575.34,150,-130.35,nan,-55,1
1724633670,2024-08-26 02:54,0.00,904.67,922.74,150,-130.35,nan,-55,1
1724633970,2024-08-26 02:59,0.00,605.89,623.96,150,-50.90,nan,-55,1
1724634270,2024-08-26 03:04,0.00,542.60,560.68,150,-146.11,nan,-54,1
1724634570,2024-08-26 03:09,0.00,542.60,560.68,150,-130.35,nan,-55,1
1724634870,2024-08-26 03:14,19.91,605.89,623.96,150,-19.40,-36.75,-55,1
1724635170,2024-08-26 03:19,0.00,542.60,560.68,150,-146.11,nan,-55,1
1724635470,2024-08-26 03:24,0.00,557.27,575.34,150,-80.91,nan,-55,1
1724635770,2024-08-26 03:29,0.00,598.68,616.75,150,-146.11,nan,-55,1
1724636070,2024-08-26 03:34,0.00,552.02,570.09,150,-130.35,nan,-57,1
1724636370,2024-08-26 03:39,0.00,600.17,618.24,150,-130.35,nan,-55,1
1724636670,2024-08-26 03:44,0.00,600.17,618.24,150,-146.11,nan,-55,1
1724636970,2024-08-26 03:49,0.00,537.50,555.57,150,-80.91,nan,-54,1
1724637270,2024-08-26 03:54,0.00,600.17,618.24,150,-130.35,nan,-56,1
1724637570,2024-08-26 03:59,0.00,682.54,700.61,150,-130.35,nan,-56,1
1724637871,2024-08-26 04:04,0.00,600.17,618.24,150,-130.35,nan,-55,1
1724638171,2024-08-26 04:09,0.00,600.17,618.24,150,-146.11,nan,-55,1
1724638471,2024-08-26 04:14,0.00,552.02,570.09,150,-76.98,nan,-55,1
1724638771,2024-08-26 04:19,0.00,552.02,570.09,150,-144.80,nan,-59,1
1724639071,2024-08-26 04:24,100.00,600.17,618.24,150,153.44,151.08,-55,1
1724639371,2024-08-26 04:29,0.00,537.50,555.57,150,-76.98,nan,-54,1
1724639671,2024-08-26 04:34,0.00,862.13,880.20,150,-146.11,nan,-55,1
1724639971,2024-08-26 04:39,0.00,537.50,555.57,150,-146.11,nan,-55,1
1724640271,2024-08-26 04:44,0.00,598.41,616.48,150,-130.35,nan,-55,1
1724640571,2024-08-26 04:49,0.00,592.98,611.05,150,-130.35,nan,-55,1
1724640871,2024-08-26 04:54,0.00,532.40,550.47,150,-80.91,nan,-56,1
1724641171,2024-08-26 04:59,0.00,676.02,694.09,150,-80.91,nan,-55,1
1724641471,2024-08-26 05:04,0.00,546.78,564.85,150,-130.35,nan,-55,1
1724641772,2024-08-26 05:09,0.00,594.45,612.52,150,-80.91,nan,-56,1
1724642072,2024-08-26 05:14,0.00,598.41,616.48,150,-146.11,nan,-56,1
1724642372,2024-08-26 05:19,30.83,546.78,564.85,150,-3.65,-18.41,-57,1
1724642672,2024-08-26 05:24,0.00,533.58,551.65,150,-80.91,nan,-60,1
1724642972,2024-08-26 05:29,0.00,592.98,611.05,150,-144.80,nan,-55,1
1724643272,2024-08-26 05:34,0.00,594.45,612.52,150,-130.35,nan,-55,1
1724643572,2024-08-26 05:39,0.00,594.45,612.52,150,-80.91,nan,-58,1
1724643872,2024-08-26 05:44,0.00,853.92,871.99,150,-130.35,nan,-55,1
1724644172,2024-08-26 05:49,0.00,546.78,564.85,150,-76.98,nan,-55,1
1724644472,2024-08-26 05:54,0.00,635.64,653.72,150,-130.35,nan,-55,1
1724644772,2024-08-26 05:59,0.00,527.30,545.37,150,-82.38,nan,-55,1
1724645072,2024-08-26 06:04,0.00,541.53,559.60,150,-130.35,nan,-55,1
1724645372,2024-08-26 06:09,0.00,528.47,546.54,150,-130.35,nan,-58,1
1724645672,2024-08-26 06:14,0.00,845.71,863.78,150,-50.90,nan,-56,1
1724645972,2024-08-26 06:19,0.00,652.43,670.50,150,-80.91,nan,-56,1
1724646273,2024-08-26 06:24,0.00,588.73,606.81,150,-130.35,nan,-58,1
1724646573,2024-08-26 06:29,0.00,845.71,863.78,150,-130.35,nan,-55,1
1724646873,2024-08-26 06:34,0.00,541.53,559.60,150,-76.98,nan,-55,1
1724647173,2024-08-26 06:39,0.00,541.53,559.60,150,-80.91,nan,-55,1
1724647473,2024-08-26 06:44,0.00,588.73,606.81,150,-76.98,nan,-56,1
1724647773,2024-08-26 06:49,100.00,527.30,545.37,150,153.44,151.08,-60,1
1724648073,2024-08-26 06:54,0.00,592.65,610.72,150,-82.38,nan,-58,1
1724648373,2024-08-26 06:59,32.75,587.27,605.35,150,-3.65,-17.69,-55,1
1724648673,2024-08-26 07:04,0.00,583.02,601.09,150,-146.11,nan,-60,1
1724648973,2024-08-26 07:09,0.00,536.29,554.36,150,-76.98,nan,-55,1
1724649273,2024-08-26 07:14,0.00,522.20,540.27,150,-66.64,nan,-55,1
1724649573,2024-08-26 07:19,0.00,583.02,601.09,150,-130.35,nan,-56,1
1724649873,2024-08-26 07:24,0.00,837.50,855.58,150,-146.11,nan,-55,1
1724650173,2024-08-26 07:29,0.00,536.29,554.36,150,-146.11,nan,-55,1
1724650474,2024-08-26 07:34,0.00,583.02,601.09,150,-130.35,nan,-56,1
1724650774,2024-08-26 07:39,0.00,536.29,554.36,150,-76.98,nan,-55,1
1724651074,2024-08-26 07:44,0.00,586.89,604.97,150,-76.98,nan,-55,1
1724651374,2024-08-26 07:49,0.00,586.89,604.97,150,-82.38,nan,-55,1
1724651674,2024-08-26 07:54,0.00,536.29,554.36,150,-76.98,nan,-55,1
1724651974,2024-08-26 07:59,0.00,583.02,601.09,150,-146.11,nan,-55,1
1724652274,2024-08-26 08:04,0.00,536.29,554.36,150,-80.91,nan,-57,1
1724652574,2024-08-26 08:09,0.00,586.89,604.97,150,-80.91,nan,-55,1
1724652874,2024-08-26 08:14,100.00,522.20,540.27,150,153.44,151.08,-55,1
1724653174,2024-08-26 08:19,0.00,829.30,847.37,150,-76.98,nan,-55,1
1724653474,2024-08-26 08:24,0.00,577.30,595.37,150,-146.11,nan,-55,1
1724653774,2024-08-26 08:29,0.00,829.30,847.37,150,-80.91,nan,-55,1
1724654074,2024-08-26 08:34,0.00,531.04,549.12,150,-144.80,nan,-58,1
1724654374,2024-08-26 08:39,0.00,531.04,549.12,150,-80.91,nan,-55,1
1724654674,2024-08-26 08:44,32.80,577.30,595.37,150,-3.65,-17.67,-59,1
1724654975,2024-08-26 08:49,0.00,577.30,595.37,150,-76.98,nan,-55,1
1724655275,2024-08-26 08:54,0.00,577.30,595.37,150,-76.98,nan,-55,1
1724655575,2024-08-26 08:59,0.00,531.04,549.12,150,-130.35,nan,-56,1
1724655875,2024-08-26 09:04,0.00,829.30,847.37,150,-130.35,nan,-58,1
1724656175,2024-08-26 09:09,8.75,531.04,549.12,150,-35.15,-57.05,-55,1
1724656475,2024-08-26 09:14,0.00,517.10,535.17,150,-80.91,nan,-55,1
1724656775,2024-08-26 09:19,100.00,623.28,641.35,150,153.44,151.08,-55,1
1724657075,2024-08-26 09:24,0.00,518.24,536.31,150,-76.98,nan,-55,1
1724657375,2024-08-26 09:29,0.00,512.00,530.07,150,-80.91,nan,-57,1
1724657675,2024-08-26 09:34,0.00,525.80,543.87,150,-130.35,nan,-58,1
1724657975,2024-08-26 09:39,0.00,525.80,543.87,150,-130.35,nan,-56,1
1724658275,2024-08-26 09:44,0.00,512.00,530.07,150,-130.35,nan,-55,1
1724658575,2024-08-26 09:49,30.83,525.80,543.87,150,-3.65,-18.41,-59,1
1724658875,2024-08-26 09:54,0.00,512.00,530.07,150,-50.90,nan,-55,1
1724659176,2024-08-26 09:59,0.00,571.58,589.66,150,-80.91,nan,-55,1
1724659476,2024-08-26 10:04,100.00,571.58,589.66,150,153.44,151.08,-57,1
1724659776,2024-08-26 10:09,0.00,575.38,593.46,150,-76.98,nan,-56,1
1724660076,2024-08-26 10:14,0.00,525.80,543.87,150,-76.98,nan,-56,1
1724660376,2024-08-26 10:19,0.00,571.58,589.66,150,-50.90,nan,-56,1
1724660676,2024-08-26 10:24,0.00,821.09,839.17,150,-146.11,nan,-56,1
1724660976,2024-08-26 10:29,0.00,575.38,593.46,150,-146.11,nan,-55,1
1724661276,2024-08-26 10:34,3.44,633.38,651.45,150,-35.15,-64.26,-55,1
1724661576,2024-08-26 10:39,0.00,520.56,538.63,150,-130.35,nan,-55,1
1724661876,2024-08-26 10:44,0.00,506.90,524.97,150,-146.11,nan,-57,1
1724662176,2024-08-26 10:49,0.00,506.90,524.97,150,-130.35,nan,-55,1
1724662476,2024-08-26 10:54,0.00,508.02,526.09,150,-130.35,nan,-55,1
1724662777,2024-08-26 10:59,8.75,520.56,538.63,150,-35.15,-57.05,-55,1
1724663077,2024-08-26 11:04,0.00,506.90,524.97,150,-76.98,nan,-55,1
1724663377,2024-08-26 11:09,0.00,565.87,583.94,150,-130.35,nan,-54,1
1724663677,2024-08-26 11:14,0.00,506.90,524.97,150,-146.11,nan,-56,1
1724663977,2024-08-26 11:19,0.00,565.87,583.94,150,-146.11,nan,-55,1
1724664277,2024-08-26 11:24,0.00,520.56,538.63,150,-76.98,nan,-55,1
1724664577,2024-08-26 11:29,0.00,565.87,583.94,150,-130.35,nan,-56,1
1724664877,2024-08-26 11:34,0.00,579.61,597.68,150,-76.98,nan,-54,1
1724665177,2024-08-26 11:39,0.00,565.87,583.94,150,-144.80,nan,-56,1
1724665477,2024-08-26 11:44,0.00,506.90,524.97,150,-80.91,nan,-54,1
1724665777,2024-08-26 11:49,0.00,595.10,613.17,150,-50.90,nan,-55,1
1724666077,2024-08-26 11:54,0.00,560.15,578.23,150,-80.91,nan,-55,1
1724666378,2024-08-26 11:59,100.00,563.88,581.95,150,153.44,151.08,-55,1
1724666678,2024-08-26 12:04,0.00,501.80,519.87,150,-146.11,nan,-55,1
1724666978,2024-08-26 12:09,0.00,515.32,533.39,150,-80.91,nan,-56,1
1724667278,2024-08-26 12:14,0.00,515.32,533.39,150,-146.11,nan,-55,1
1724667578,2024-08-26 12:19,0.00,563.88,581.95,150,-130.35,nan,-54,1
1724667878,2024-08-26 12:24,0.00,563.88,581.95,150,-144.80,nan,-55,1
1724668178,2024-08-26 12:29,0.00,560.15,578.23,150,-76.98,nan,-55,1
1724668478,2024-08-26 12:34,0.00,560.15,578.23,150,-130.35,nan,-55,1
1724668778,2024-08-26 12:39,0.00,515.32,533.39,150,-130.35,nan,-59,1
1724669078,2024-08-26 12:44,0.00,558.77,576.84,150,-76.98,nan,-55,1
1724669378,2024-08-26 12:49,0.00,563.88,581.95,150,-146.11,nan,-56,1
1724669678,2024-08-26 12:54,0.00,501.80,519.87,150,-80.91,nan,-56,1
1724669978,2024-08-26 12:59,0.00,515.32,533.39,150,-146.11,nan,-56,1
1724670279,2024-08-26 13:04,0.00,510.08,528.15,150,-50.90,nan,-55,1
1724670579,2024-08-26 13:09,0.00,496.70,514.77,150,-146.11,nan,-57,1
1724670879,2024-08-26 13:14,0.00,496.70,514.77,150,-66.64,nan,-56,1
1724671179,2024-08-26 13:19,0.00,510.08,528.15,150,-130.35,nan,-56,1
1724671479,2024-08-26 13:24,0.00,554.44,572.51,150,-76.98,nan,-56,1
1724671779,2024-08-26 13:29,0.00,510.08,528.15,150,-80.91,nan,-59,1
1724672079,2024-08-26 13:34,100.00,510.08,528.15,150,153.44,151.08,-54,1
1724672379,2024-08-26 13:39,0.00,554.44,572.51,150,-76.98,nan,-56,1
1724672679,2024-08-26 13:44,0.00,510.08,528.15,150,-76.98,nan,-56,1
1724672979,2024-08-26 13:49,0.00,567.90,585.97,150,-80.91,nan,-58,1
1724673279,2024-08-26 13:54,0.00,510.08,528.15,150,-144.80,nan,-58,1
1724673579,2024-08-26 13:59,0.00,558.12,576.19,150,-130.35,nan,-55,1
1724673880,2024-08-26 14:04,0.00,554.44,572.51,150,-130.35,nan,-55,1
1724674180,2024-08-26 14:09,0.00,510.08,528.15,150,-130.35,nan,-54,1
1724674480,2024-08-26 14:14,0.00,552.37,570.44,150,-80.91,nan,-55,1
1724674780,2024-08-26 14:19,0.00,491.61,509.68,150,-130.35,nan,-55,1
1724675080,2024-08-26 14:24,0.00,548.73,566.80,150,-80.91,nan,-55,1
1724675380,2024-08-26 14:29,0.00,577.05,595.12,150,-130.35,nan,-55,1
1724675680,2024-08-26 14:34,0.00,788.29,806.37,150,-80.91,nan,-56,1
1724675980,2024-08-26 14:39,100.00,788.29,806.37,150,153.44,151.08,-56,1
1724676280,2024-08-26 14:44,0.00,504.84,522.91,150,-80.91,nan,-57,1
1724676580,2024-08-26 14:49,0.00,548.73,566.80,150,-146.11,nan,-56,1
1724676880,2024-08-26 14:54,0.00,548.73,566.80,150,-146.11,nan,-55,1
1724677180,2024-08-26 14:59,0.00,548.73,566.80,150,-146.11,nan,-56,1
1724677480,2024-08-26 15:04,0.00,548.73,566.80,150,-146.11,nan,-55,1
1724677781,2024-08-26 15:09,0.00,504.84,522.91,150,-130.35,nan,-55,1
1724678081,2024-08-26 15:14,0.00,577.05,595.12,150,-146.11,nan,-55,1
1724678381,2024-08-26 15:19,0.00,562.04,580.11,150,-130.35,nan,-55,1
1724678681,2024-08-26 15:24,0.00,486.51,504.58,150,-80.91,nan,-55,1
1724678981,2024-08-26 15:29,0.00,499.60,517.67,150,-130.35,nan,-55,1
1724679281,2024-08-26 15:34,0.00,499.60,517.67,150,-80.91,nan,-56,1
1724679581,2024-08-26 15:39,0.00,499.60,517.67,150,-80.91,nan,-56,1
1724679881,2024-08-26 15:44,0.00,499.60,517.67,150,-146.11,nan,-54,1
1724680181,2024-08-26 15:49,0.00,499.60,517.67,150,-80.91,nan,-55,1
1724680481,2024-08-26 15:54,0.00,780.10,798.17,150,-80.91,nan,-56,1
1724680781,2024-08-26 15:59,6.98,543.01,561.09,150,-35.15,-58.86,-57,1
1724681081,2024-08-26 16:04,100.00,499.60,517.67,150,153.44,151.08,-55,1
1724681382,2024-08-26 16:09,0.00,499.60,517.67,150,-146.11,nan,-55,1
1724681682,2024-08-26 16:14,0.00,780.10,798.17,150,-80.91,nan,-58,1
1724681982,2024-08-26 16:19,0.00,546.62,564.69,150,-76.98,nan,-55,1
1724682282,2024-08-26 16:24,0.00,617.39,635.46,150,-80.91,nan,-55,1
1724682582,2024-08-26 16:29,0.00,487.58,505.66,150,-50.90,nan,-55,1
1724682882,2024-08-26 16:34,0.00,546.62,564.69,150,-130.35,nan,-57,1
1724683182,2024-08-26 16:39,0.00,537.30,555.38,150,-146.11,nan,-55,1
1724683482,2024-08-26 16:44,19.81,494.36,512.43,150,-19.40,-36.80,-55,1
1724683782,2024-08-26 16:49,0.00,537.30,555.38,150,-130.35,nan,-55,1
1724684082,2024-08-26 16:54,0.00,595.32,613.39,150,-60.67,nan,-55,1
1724684382,2024-08-26 16:59,9.12,481.41,499.49,150,-35.15,-56.72,-59,1
1724684682,2024-08-26 17:04,0.00,494.36,512.43,150,-146.11,nan,-58,1
1724684982,2024-08-26 17:09,0.00,565.02,583.09,150,-76.98,nan,-55,1
1724685283,2024-08-26 17:14,0.00,595.32,613.39,150,-80.91,nan,-55,1
1724685583,2024-08-26 17:19,0.00,771.91,789.98,150,-66.64,nan,-59,1
1724685883,2024-08-26 17:24,0.00,494.36,512.43,150,-80.91,nan,-60,1
1724686183,2024-08-26 17:29,7.57,771.91,789.98,150,-19.40,-45.91,-56,1
1724686483,2024-08-26 17:34,0.00,494.36,512.43,150,-130.35,nan,-57,1
1724686783,2024-08-26 17:39,100.00,537.30,555.38,150,153.44,151.08,-55,1
1724687083,2024-08-26 17:44,0.00,771.91,789.98,150,-76.98,nan,-56,1
1724687383,2024-08-26 17:49,0.00,476.32,494.39,150,-76.98,nan,-55,1
1724687683,2024-08-26 17:54,0.00,477.37,495.44,150,-146.11,nan,-56,1
1724687983,2024-08-26 17:59,0.00,489.12,507.19,150,-76.98,nan,-55,1
1724688283,2024-08-26 18:04,0.00,604.37,622.44,150,-130.35,nan,-55,1
1724688583,2024-08-26 18:09,0.00,535.12,553.19,150,-144.80,nan,-58,1
1724688884,2024-08-26 18:14,0.00,531.59,549.67,150,-66.64,nan,-56,1
1724689184,2024-08-26 18:19,0.00,489.12,507.19,150,-76.98,nan,-55,1
1724689484,2024-08-26 18:24,0.00,535.12,553.19,150,-80.91,nan,-55,1
1724689784,2024-08-26 18:29,0.00,489.12,507.19,150,-130.35,nan,-58,1
1724690084,2024-08-26 18:34,0.00,531.59,549.67,150,-76.98,nan,-56,1
1724690384,2024-08-26 18:39,0.00,763.71,781.79,150,-146.11,nan,-55,1
1724690684,2024-08-26 18:44,0.00,531.59,549.67,150,-76.98,nan,-55,1
1724690984,2024-08-26 18:49,0.00,476.32,494.39,150,-146.11,nan,-58,1
1724691284,2024-08-26 18:54,0.00,476.32,494.39,150,-130.35,nan,-55,1
1724691584,2024-08-26 18:59,0.00,525.88,543.96,150,-130.35,nan,-55,1
1724691884,2024-08-26 19:04,0.00,755.52,773.60,150,-80.91,nan,-56,1
1724692184,2024-08-26 19:09,0.00,471.22,489.30,150,-130.35,nan,-59,1
1724692485,2024-08-26 19:14,0.00,472.26,490.34,150,-130.35,nan,-55,1
1724692785,2024-08-26 19:19,0.00,525.88,543.96,150,-130.35,nan,-55,1
1724693085,2024-08-26 19:24,0.00,471.22,489.30,150,-76.98,nan,-55,1
1724693385,2024-08-26 19:29,0.00,471.22,489.30,150,-80.91,nan,-59,1
1724693685,2024-08-26 19:34,100.00,483.88,501.95,150,153.44,151.08,-57,1
1724693985,2024-08-26 19:39,0.00,471.22,489.30,150,-80.91,nan,-56,1
1724694285,2024-08-26 19:44,0.00,483.88,501.95,150,-130.35,nan,-59,1
1724694585,2024-08-26 19:49,0.00,525.88,543.96,150,-80.91,nan,-57,1
1724694885,2024-08-26 19:54,0.00,544.05,562.12,150,-130.35,nan,-60,1
1724695185,2024-08-26 19:59,0.00,471.22,489.30,150,-146.11,nan,-55,1
1724695485,2024-08-26 20:04,0.00,529.37,547.44,150,-130.35,nan,-55,1
1724695786,2024-08-26 20:09,0.00,529.37,547.44,150,-146.11,nan,-56,1
1724696086,2024-08-26 20:14,0.00,523.62,541.70,150,-80.91,nan,-55,1
1724696386,2024-08-26 20:19,0.00,478.64,496.72,150,-76.98,nan,-55,1
1724696686,2024-08-26 20:24,0.00,523.62,541.70,150,-146.11,nan,-56,1
1724696986,2024-08-26 20:29,0.00,485.18,503.26,150,-144.80,nan,-55,1
1724697286,2024-08-26 20:34,0.00,520.17,538.25,150,-130.35,nan,-58,1
1724697586,2024-08-26 20:39,0.00,478.64,496.72,150,-82.38,nan,-55,1
1724697886,2024-08-26 20:44,0.00,520.17,538.25,150,-82.38,nan,-56,1
1724698186,2024-08-26 20:49,0.00,478.64,496.72,150,-146.11,nan,-56,1
1724698486,2024-08-26 20:54,0.00,466.13,484.20,150,-80.91,nan,-56,1
1724698786,2024-08-26 20:59,0.00,466.13,484.20,150,-130.35,nan,-55,1
1724699086,2024-08-26 21:04,0.00,466.13,484.20,150,-130.35,nan,-55,1
1724699386,2024-08-26 21:09,0.00,466.13,484.20,150,-130.35,nan,-56,1
1724699687,2024-08-26 21:14,0.00,466.13,484.20,150,-76.98,nan,-55,1
1724699987,2024-08-26 21:19,0.00,466.13,484.20,150,-76.98,nan,-56,1
1724700287,2024-08-26 21:24,0.00,461.04,479.11,150,-130.35,nan,-55,1
1724700587,2024-08-26 21:29,0.00,739.15,757.22,150,-130.35,nan,-55,1
1724700887,2024-08-26 21:34,0.00,473.41,491.48,150,-80.91,nan,-54,1
1724701187,2024-08-26 21:39,0.00,473.41,491.48,150,-130.35,nan,-57,1
1724701487,2024-08-26 21:44,0.00,517.88,535.95,150,-130.35,nan,-62,1
1724701787,2024-08-26 21:49,0.00,473.41,491.48,150,-130.35,nan,-55,1
1724702087,2024-08-26 21:54,0.00,473.41,491.48,150,-80.91,nan,-58,1
1724702387,2024-08-26 21:59,0.00,517.88,535.95,150,-82.38,nan,-55,1
1724702687,2024-08-26 22:04,0.00,526.93,545.00,150,-130.35,nan,-55,1
1724702987,2024-08-26 22:09,0.00,517.88,535.95,150,-130.35,nan,-57,1
1724703287,2024-08-26 22:14,0.00,514.47,532.54,150,-66.64,nan,-55,1
1724703588,2024-08-26 22:19,0.00,461.04,479.11,150,-130.35,nan,-55,1
1724703888,2024-08-26 22:24,0.00,739.15,757.22,150,-130.35,nan,-58,1
1724704188,2024-08-26 22:29,0.00,514.47,532.54,150,-146.11,nan,-59,1
1724704488,2024-08-26 22:34,0.00,508.76,526.83,150,-144.80,nan,-56,1
1724704788,2024-08-26 22:39,0.00,730.96,749.03,150,-146.11,nan,-54,1
1724705088,2024-08-26 22:44,0.00,730.96,749.03,150,-146.11,nan,-55,1
1724705388,2024-08-26 22:49,0.00,508.76,526.83,150,-146.11,nan,-58,1
1724705688,2024-08-26 22:54,0.00,468.17,486.25,150,-130.35,nan,-54,1
1724705988,2024-08-26 22:59,0.00,468.17,486.25,150,-130.35,nan,-55,1
1724706288,2024-08-26 23:04,0.00,512.13,530.20,150,-146.11,nan,-55,1
1724706588,2024-08-26 23:09,0.00,455.95,474.02,150,-130.35,nan,-56,1
1724706888,2024-08-26 23:14,0.00,468.17,486.25,150,-130.35,nan,-55,1
1724707188,2024-08-26 23:19,0.00,455.95,474.02,150,-80.91,nan,-55,1
1724707488,2024-08-26 23:24,0.00,512.13,530.20,150,-130.35,nan,-58,1
1724707789,2024-08-26 23:29,0.00,508.76,526.83,150,-146.11,nan,-58,1
1724708089,2024-08-26 23:34,0.00,455.95,474.02,150,-76.98,nan,-55,1
1724708389,2024-08-26 23:39,0.00,508.76,526.83,150,-146.11,nan,-55,1
1724708689,2024-08-26 23:44,0.00,455.95,474.02,150,-50.90,nan,-55,1
1724708989,2024-08-26 23:49,0.00,462.94,481.01,150,-130.35,nan,-55,1
1724709289,2024-08-26 23:54,0.00,462.94,481.01,150,-76.98,nan,-55,1
1724709589,2024-08-26 23:59,0.00,503.05,521.13,150,-76.98,nan,-55,1