1724709889,2024-08-27 00:04,0.00,462.94,481.01,150,-130.35,nan,-56,1
1724710189,2024-08-27 00:09,0.00,503.05,521.13,150,-130.35,nan,-54,1
1724710489,2024-08-27 00:14,0.00,451.85,469.92,150,-76.98,nan,-57,1
1724710789,2024-08-27 00:19,0.00,506.39,524.46,150,-76.98,nan,-55,1
1724711089,2024-08-27 00:24,0.00,503.05,521.13,150,-130.35,nan,-59,1
1724711390,2024-08-27 00:29,0.00,450.85,468.93,150,-76.98,nan,-56,1
1724711690,2024-08-27 00:34,0.00,557.29,575.36,150,-76.98,nan,-55,1
1724711990,2024-08-27 00:39,0.00,506.39,524.46,150,-146.11,nan,-56,1
1724712290,2024-08-27 00:44,19.88,506.39,524.46,150,-19.40,-36.77,-56,1
1724712590,2024-08-27 00:49,0.00,506.39,524.46,150,-130.35,nan,-55,1
1724712890,2024-08-27 00:54,0.00,450.85,468.93,150,-146.11,nan,-55,1
1724713190,2024-08-27 00:59,0.00,457.70,475.78,150,-130.35,nan,-55,1
1724713490,2024-08-27 01:04,0.00,497.35,515.42,150,-76.98,nan,-55,1
1724713790,2024-08-27 01:09,0.00,445.76,463.84,150,-80.91,nan,-56,1
1724714090,2024-08-27 01:14,0.00,500.64,518.71,150,-80.91,nan,-55,1
1724714390,2024-08-27 01:19,100.00,457.70,475.78,150,153.44,151.08,-58,1
1724714690,2024-08-27 01:24,0.00,446.74,464.82,150,-146.11,nan,-55,1
1724714991,2024-08-27 01:29,0.00,497.35,515.42,150,-80.91,nan,-61,1
1724715291,2024-08-27 01:34,0.00,500.64,518.71,150,-80.91,nan,-56,1
1724715591,2024-08-27 01:39,0.00,457.70,475.78,150,-76.98,nan,-55,1
1724715891,2024-08-27 01:44,0.00,446.74,464.82,150,-80.91,nan,-61,1
1724716191,2024-08-27 01:49,0.00,457.70,475.78,150,-130.35,nan,-55,1
1724716491,2024-08-27 01:54,100.00,445.76,463.84,150,153.44,151.08,-56,1
1724716791,2024-08-27 01:59,0.00,497.35,515.42,150,-130.35,nan,-55,1
1724717091,2024-08-27 02:04,0.00,500.64,518.71,150,-50.90,nan,-56,1
1724717391,2024-08-27 02:09,0.00,441.64,459.71,150,-146.11,nan,-59,1
1724717691,2024-08-27 02:14,0.00,494.90,512.97,150,-146.11,nan,-59,1
1724717991,2024-08-27 02:19,100.00,452.47,470.54,150,153.44,151.08,-56,1
1724718291,2024-08-27 02:24,32.80,491.64,509.72,150,-3.65,-17.67,-58,1
1724718592,2024-08-27 02:29,0.00,491.64,509.72,150,-80.91,nan,-57,1
1724718892,2024-08-27 02:34,0.00,452.47,470.54,150,-146.11,nan,-55,1
1724719192,2024-08-27 02:39,0.00,440.67,458.75,150,-146.11,nan,-55,1
1724719492,2024-08-27 02:44,0.00,706.42,724.49,150,-80.91,nan,-55,1
1724719792,2024-08-27 02:49,0.00,491.64,509.72,150,-80.91,nan,-55,1
1724720092,2024-08-27 02:54,0.00,491.64,509.72,150,-146.11,nan,-54,1
1724720392,2024-08-27 02:59,0.00,706.42,724.49,150,-80.91,nan,-57,1
1724720692,2024-08-27 03:04,0.00,441.64,459.71,150,-146.11,nan,-55,1
1724720992,2024-08-27 03:09,0.00,440.67,458.75,150,-80.91,nan,-55,1
1724721292,2024-08-27 03:14,0.00,452.47,470.54,150,-130.35,nan,-55,1
1724721592,2024-08-27 03:19,0.00,452.47,470.54,150,-76.98,nan,-55,1
1724721892,2024-08-27 03:24,19.58,435.58,453.66,150,-19.40,-36.92,-59,1
1724722192,2024-08-27 03:29,0.00,435.58,453.66,150,-60.67,nan,-55,1
1724722492,2024-08-27 03:34,0.00,485.94,504.01,150,-76.98,nan,-55,1
1724722792,2024-08-27 03:39,0.00,489.16,507.23,150,-76.98,nan,-56,1
1724723093,2024-08-27 03:44,0.00,435.58,453.66,150,-130.35,nan,-56,1
1724723393,2024-08-27 03:49,0.00,435.58,453.66,150,-144.80,nan,-56,1
1724723693,2024-08-27 03:54,0.00,435.58,453.66,150,-146.11,nan,-55,1
1724723993,2024-08-27 03:59,0.00,489.16,507.23,150,-130.35,nan,-59,1
1724724293,2024-08-27 04:04,0.00,485.94,504.01,150,-146.11,nan,-56,1
1724724593,2024-08-27 04:09,0.00,524.48,542.55,150,-146.11,nan,-57,1
1724724893,2024-08-27 04:14,0.00,524.48,542.55,150,-130.35,nan,-61,1
1724725193,2024-08-27 04:19,0.00,489.16,507.23,150,-76.98,nan,-55,1
1724725493,2024-08-27 04:24,0.00,447.24,465.31,150,-130.35,nan,-55,1
1724725793,2024-08-27 04:29,0.00,485.94,504.01,150,-130.35,nan,-55,1
1724726093,2024-08-27 04:34,100.00,480.24,498.31,150,153.44,151.08,-55,1
1724726393,2024-08-27 04:39,100.00,442.01,460.08,150,153.44,151.08,-57,1
1724726694,2024-08-27 04:44,0.00,442.01,460.08,150,-130.35,nan,-55,1
1724726994,2024-08-27 04:49,0.00,480.24,498.31,150,-80.91,nan,-56,1
1724727294,2024-08-27 04:54,0.00,483.41,501.49,150,-76.98,nan,-57,1
1724727594,2024-08-27 04:59,0.00,483.41,501.49,150,-146.11,nan,-59,1
1724727894,2024-08-27 05:04,0.00,483.41,501.49,150,-80.91,nan,-59,1
1724728194,2024-08-27 05:09,100.00,483.41,501.49,150,153.44,151.08,-55,1
1724728494,2024-08-27 05:14,0.00,690.06,708.13,150,-146.11,nan,-55,1
1724728794,2024-08-27 05:19,0.00,430.49,448.57,150,-144.80,nan,-55,1
1724729094,2024-08-27 05:24,0.00,442.01,460.08,150,-146.11,nan,-55,1
1724729394,2024-08-27 05:29,33.78,518.31,536.38,150,-3.65,-17.33,-56,1
1724729694,2024-08-27 05:34,0.00,430.49,448.57,150,-130.35,nan,-54,1
1724729994,2024-08-27 05:39,0.00,690.06,708.13,150,-130.35,nan,-55,1
1724730294,2024-08-27 05:44,0.00,425.41,443.48,150,-76.98,nan,-55,1
1724730594,2024-08-27 05:49,19.88,477.67,495.74,150,-19.40,-36.77,-56,1
1724730895,2024-08-27 05:54,0.00,474.53,492.61,150,-80.91,nan,-55,1
1724731195,2024-08-27 05:59,0.00,425.41,443.48,150,-144.80,nan,-59,1
1724731495,2024-08-27 06:04,0.00,477.67,495.74,150,-130.35,nan,-59,1
1724731795,2024-08-27 06:09,0.00,539.35,557.42,150,-76.98,nan,-55,1
1724732095,2024-08-27 06:14,0.00,681.88,699.96,150,-50.90,nan,-55,1
1724732395,2024-08-27 06:19,0.00,436.78,454.85,150,-80.91,nan,-55,1
1724732695,2024-08-27 06:24,0.00,477.67,495.74,150,-146.11,nan,-60,1
1724732995,2024-08-27 06:29,0.00,436.78,454.85,150,-66.64,nan,-55,1
1724733295,2024-08-27 06:34,0.00,425.41,443.48,150,-130.35,nan,-55,1
1724733595,2024-08-27 06:39,0.00,474.53,492.61,150,-80.91,nan,-56,1
1724733895,2024-08-27 06:44,0.00,425.41,443.48,150,-80.91,nan,-58,1
1724734195,2024-08-27 06:49,0.00,436.78,454.85,150,-144.80,nan,-55,1
1724734495,2024-08-27 06:54,0.00,477.67,495.74,150,-80.91,nan,-55,1
1724734796,2024-08-27 06:59,0.00,468.83,486.91,150,-146.11,nan,-57,1
1724735096,2024-08-27 07:04,0.00,673.71,691.78,150,-80.91,nan,-55,1
1724735396,2024-08-27 07:09,0.00,673.71,691.78,150,-80.91,nan,-55,1
1724735696,2024-08-27 07:14,0.00,421.24,439.31,150,-76.98,nan,-57,1
1724735996,2024-08-27 07:19,0.00,471.93,490.00,150,-130.35,nan,-55,1
1724736296,2024-08-27 07:24,0.00,420.32,438.39,150,-146.11,nan,-55,1
1724736596,2024-08-27 07:29,0.00,471.93,490.00,150,-80.91,nan,-56,1
1724736896,2024-08-27 07:34,0.00,471.93,490.00,150,-76.98,nan,-55,1
1724737196,2024-08-27 07:39,0.00,420.32,438.39,150,-146.11,nan,-55,1
1724737496,2024-08-27 07:44,0.00,673.71,691.78,150,-130.35,nan,-55,1
1724737796,2024-08-27 07:49,0.00,673.71,691.78,150,-146.11,nan,-56,1
1724738096,2024-08-27 07:54,0.00,431.55,449.62,150,-80.91,nan,-58,1
1724738397,2024-08-27 07:59,0.00,673.71,691.78,150,-130.35,nan,-56,1
1724738697,2024-08-27 08:04,0.00,431.55,449.62,150,-146.11,nan,-56,1
1724738997,2024-08-27 08:09,0.00,466.19,484.27,150,-130.35,nan,-57,1
1724739297,2024-08-27 08:14,0.00,415.23,433.30,150,-146.11,nan,-58,1
1724739597,2024-08-27 08:19,0.00,416.14,434.21,150,-80.91,nan,-55,1
1724739897,2024-08-27 08:24,0.00,426.32,444.39,150,-130.35,nan,-56,1
1724740197,2024-08-27 08:29,0.00,463.13,481.21,150,-76.98,nan,-56,1
1724740497,2024-08-27 08:34,0.00,463.13,481.21,150,-130.35,nan,-56,1
1724740797,2024-08-27 08:39,0.00,416.14,434.21,150,-146.11,nan,-56,1
1724741097,2024-08-27 08:44,0.00,463.13,481.21,150,-146.11,nan,-56,1
1724741397,2024-08-27 08:49,0.00,463.13,481.21,150,-80.91,nan,-57,1
1724741697,2024-08-27 08:54,0.00,474.32,492.39,150,-76.98,nan,-55,1
1724741997,2024-08-27 08:59,0.00,426.32,444.39,150,-76.98,nan,-56,1
1724742297,2024-08-27 09:04,0.00,426.32,444.39,150,-80.91,nan,-59,1
1724742598,2024-08-27 09:09,0.00,426.32,444.39,150,-146.11,nan,-56,1
1724742898,2024-08-27 09:14,100.00,486.93,505.00,150,153.44,151.08,-57,1
1724743198,2024-08-27 09:19,0.00,410.15,428.22,150,-66.64,nan,-59,1
1724743498,2024-08-27 09:24,0.00,460.45,478.53,150,-80.91,nan,-61,1
1724743798,2024-08-27 09:29,0.00,410.15,428.22,150,-130.35,nan,-56,1
1724744098,2024-08-27 09:34,0.00,468.47,486.55,150,-144.80,nan,-56,1
1724744398,2024-08-27 09:39,100.00,457.43,475.51,150,153.44,151.08,-57,1
1724744698,2024-08-27 09:44,0.00,657.37,675.44,150,-80.91,nan,-56,1
1724744998,2024-08-27 09:49,0.00,411.04,429.12,150,-80.91,nan,-55,1
1724745298,2024-08-27 09:54,0.00,457.43,475.51,150,-146.11,nan,-56,1
1724745598,2024-08-27 09:59,0.00,457.43,475.51,150,-130.35,nan,-55,1
1724745898,2024-08-27 10:04,0.00,421.09,439.16,150,-144.80,nan,-56,1
1724746199,2024-08-27 10:09,0.00,460.45,478.53,150,-130.35,nan,-55,1
1724746499,2024-08-27 10:14,0.00,410.15,428.22,150,-80.91,nan,-56,1
1724746799,2024-08-27 10:19,0.00,410.15,428.22,150,-76.98,nan,-55,1
1724747099,2024-08-27 10:24,0.00,457.43,475.51,150,-80.91,nan,-56,1
1724747399,2024-08-27 10:29,100.00,415.86,433.93,150,153.44,151.08,-56,1
1724747699,2024-08-27 10:34,0.00,405.06,423.13,150,-130.35,nan,-55,1
1724747999,2024-08-27 10:39,0.00,415.86,433.93,150,-76.98,nan,-56,1
1724748299,2024-08-27 10:44,0.00,405.06,423.13,150,-80.91,nan,-60,1
1724748599,2024-08-27 10:49,33.94,500.31,518.39,150,-3.65,-17.27,-57,1
1724748899,2024-08-27 10:54,100.00,405.06,423.13,150,153.44,151.08,-55,1
1724749199,2024-08-27 10:59,0.00,405.06,423.13,150,-130.35,nan,-55,1
1724749499,2024-08-27 11:04,0.00,405.06,423.13,150,-80.91,nan,-55,1
1724749800,2024-08-27 11:10,0.00,405.06,423.13,150,-76.98,nan,-56,1
1724750100,2024-08-27 11:15,0.00,415.86,433.93,150,-80.91,nan,-55,1
1724750400,2024-08-27 11:20,0.00,649.20,667.27,150,-80.91,nan,-56,1
1724750700,2024-08-27 11:25,0.00,649.20,667.27,150,-130.35,nan,-58,1
1724751000,2024-08-27 11:30,0.00,405.06,423.13,150,-80.91,nan,-60,1
1724751300,2024-08-27 11:35,0.00,487.49,505.57,150,-146.11,nan,-56,1
1724751600,2024-08-27 11:40,0.00,405.06,423.13,150,-76.98,nan,-58,1
1724751900,2024-08-27 11:45,0.00,410.63,428.70,150,-144.80,nan,-55,1
1724752200,2024-08-27 11:50,0.00,399.97,418.05,150,-146.11,nan,-59,1
1724752500,2024-08-27 11:55,0.00,410.63,428.70,150,-144.80,nan,-56,1
1724752800,2024-08-27 12:00,0.00,410.63,428.70,150,-146.11,nan,-57,1
1724753100,2024-08-27 12:05,0.00,481.33,499.40,150,-146.11,nan,-57,1
1724753401,2024-08-27 12:10,0.00,399.97,418.05,150,-76.98,nan,-56,1
1724753701,2024-08-27 12:15,0.00,410.63,428.70,150,-76.98,nan,-58,1
1724754001,2024-08-27 12:20,0.00,410.63,428.70,150,-130.35,nan,-56,1
1724754301,2024-08-27 12:25,0.00,399.97,418.05,150,-76.98,nan,-61,1
1724754601,2024-08-27 12:30,0.00,641.03,659.10,150,-146.11,nan,-57,1
1724754901,2024-08-27 12:35,0.00,446.04,464.11,150,-80.91,nan,-58,1
1724755201,2024-08-27 12:40,0.00,641.03,659.10,150,-130.35,nan,-61,1
1724755501,2024-08-27 12:45,0.00,410.63,428.70,150,-146.11,nan,-57,1
1724755801,2024-08-27 12:50,0.00,410.63,428.70,150,-80.91,nan,-58,1
1724756101,2024-08-27 12:55,100.00,500.39,518.46,150,153.44,151.08,-61,1
1724756401,2024-08-27 13:00,0.00,394.89,412.96,150,-130.35,nan,-57,1
1724756701,2024-08-27 13:05,0.00,443.24,461.32,150,-146.11,nan,-58,1
1724757001,2024-08-27 13:10,0.00,405.40,423.48,150,-80.91,nan,-59,1
1724757301,2024-08-27 13:15,0.00,394.89,412.96,150,-80.91,nan,-59,1
1724757601,2024-08-27 13:20,0.00,439.26,457.33,150,-130.35,nan,-55,1
1724757902,2024-08-27 13:25,0.00,443.24,461.32,150,-130.35,nan,-55,1
1724758202,2024-08-27 13:30,0.00,405.40,423.48,150,-130.35,nan,-59,1
1724758502,2024-08-27 13:35,0.00,405.40,423.48,150,-130.35,nan,-56,1
1724758802,2024-08-27 13:40,0.00,632.87,650.94,150,-66.64,nan,-56,1
1724759102,2024-08-27 13:45,0.00,394.89,412.96,150,-50.90,nan,-59,1
1724759402,2024-08-27 13:50,0.00,405.40,423.48,150,-146.11,nan,-56,1
1724759702,2024-08-27 13:55,0.00,500.39,518.46,150,-130.35,nan,-56,1
1724760002,2024-08-27 14:00,0.00,462.93,481.00,150,-76.98,nan,-58,1
1724760302,2024-08-27 14:05,0.00,437.51,455.58,150,-130.35,nan,-56,1
1724760602,2024-08-27 14:10,0.00,493.90,511.97,150,-130.35,nan,-56,1
1724760902,2024-08-27 14:15,0.00,400.18,418.25,150,-80.91,nan,-58,1
1724761202,2024-08-27 14:20,0.00,389.81,407.88,150,-76.98,nan,-55,1
1724761502,2024-08-27 14:25,0.00,624.70,642.78,150,-130.35,nan,-56,1
1724761802,2024-08-27 14:30,100.00,390.66,408.73,150,153.44,151.08,-61,1
1724762103,2024-08-27 14:35,0.00,434.64,452.72,150,-130.35,nan,-57,1
1724762403,2024-08-27 14:40,100.00,400.18,418.25,150,153.44,151.08,-56,1
1724762703,2024-08-27 14:45,0.00,624.70,642.78,150,-76.98,nan,-58,1
1724763003,2024-08-27 14:50,0.00,434.64,452.72,150,-146.11,nan,-56,1
1724763303,2024-08-27 14:55,0.00,400.18,418.25,150,-146.11,nan,-55,1
1724763603,2024-08-27 15:00,0.00,437.51,455.58,150,-144.80,nan,-60,1
1724763903,2024-08-27 15:05,0.00,434.64,452.72,150,-146.11,nan,-56,1
1724764203,2024-08-27 15:10,0.00,400.18,418.25,150,-76.98,nan,-56,1
1724764503,2024-08-27 15:15,0.00,437.51,455.58,150,-76.98,nan,-60,1
1724764803,2024-08-27 15:20,0.00,385.56,403.64,150,-76.98,nan,-56,1
1724765103,2024-08-27 15:25,0.00,384.72,402.80,150,-146.11,nan,-56,1
1724765403,2024-08-27 15:30,0.00,428.95,447.02,150,-80.91,nan,-58,1
1724765704,2024-08-27 15:35,0.00,487.41,505.48,150,-130.35,nan,-56,1
1724766004,2024-08-27 15:40,0.00,394.95,413.02,150,-66.64,nan,-56,1
1724766304,2024-08-27 15:45,0.00,394.95,413.02,150,-80.91,nan,-60,1
1724766604,2024-08-27 15:50,0.00,427.89,445.97,150,-80.91,nan,-56,1
1724766904,2024-08-27 15:55,0.00,431.77,449.85,150,-76.98,nan,-55,1
1724767204,2024-08-27 16:00,0.00,384.72,402.80,150,-80.91,nan,-56,1
1724767504,2024-08-27 16:05,0.00,475.02,493.09,150,-80.91,nan,-61,1
1724767804,2024-08-27 16:10,0.00,394.95,413.02,150,-80.91,nan,-55,1
1724768104,2024-08-27 16:15,0.00,428.95,447.02,150,-146.11,nan,-56,1
1724768404,2024-08-27 16:20,0.00,616.54,634.61,150,-80.91,nan,-60,1
1724768704,2024-08-27 16:25,0.00,384.72,402.80,150,-80.91,nan,-55,1
1724769004,2024-08-27 16:30,0.00,426.04,444.11,150,-130.35,nan,-57,1
1724769304,2024-08-27 16:35,0.00,423.25,441.33,150,-76.98,nan,-59,1
1724769605,2024-08-27 16:40,0.00,444.94,463.01,150,-130.35,nan,-56,1
1724769905,2024-08-27 16:45,0.00,389.73,407.80,150,-144.80,nan,-57,1
1724770205,2024-08-27 16:50,0.00,389.73,407.80,150,-80.91,nan,-56,1
1724770505,2024-08-27 16:55,0.00,423.25,441.33,150,-80.91,nan,-55,1
1724770805,2024-08-27 17:00,0.00,468.70,486.77,150,-144.80,nan,-61,1
1724771105,2024-08-27 17:05,0.00,426.04,444.11,150,-130.35,nan,-56,1
1724771405,2024-08-27 17:10,100.00,380.47,398.54,150,153.44,151.08,-55,1
1724771705,2024-08-27 17:15,0.00,389.73,407.80,150,-60.67,nan,-56,1
1724772005,2024-08-27 17:20,0.00,608.38,626.45,150,-146.11,nan,-60,1
1724772305,2024-08-27 17:25,0.00,608.38,626.45,150,-76.98,nan,-56,1
1724772605,2024-08-27 17:30,0.00,379.64,397.71,150,-76.98,nan,-56,1
1724772905,2024-08-27 17:35,100.00,389.73,407.80,150,153.44,151.08,-59,1
1724773206,2024-08-27 17:40,0.00,384.50,402.57,150,-50.90,nan,-55,1
1724773506,2024-08-27 17:45,0.00,600.22,618.29,150,-76.98,nan,-56,1
1724773806,2024-08-27 17:50,0.00,384.50,402.57,150,-130.35,nan,-56,1
1724774106,2024-08-27 17:55,0.00,427.61,445.68,150,-130.35,nan,-58,1
1724774406,2024-08-27 18:00,9.12,374.56,392.63,150,-35.15,-56.72,-55,1
1724774706,2024-08-27 18:05,0.00,374.56,392.63,150,-80.91,nan,-60,1
1724775006,2024-08-27 18:10,0.00,384.50,402.57,150,-80.91,nan,-56,1
1724775306,2024-08-27 18:15,0.00,374.56,392.63,150,-146.11,nan,-57,1
1724775606,2024-08-27 18:20,0.00,420.31,438.38,150,-130.35,nan,-55,1
1724775906,2024-08-27 18:25,0.00,600.22,618.29,150,-130.35,nan,-56,1
1724776206,2024-08-27 18:30,0.00,374.56,392.63,150,-80.91,nan,-55,1
1724776506,2024-08-27 18:35,0.00,420.31,438.38,150,-146.11,nan,-55,1
1724776806,2024-08-27 18:40,0.00,417.56,435.63,150,-80.91,nan,-56,1
1724777106,2024-08-27 18:45,0.00,416.53,434.61,150,-130.35,nan,-59,1
1724777407,2024-08-27 18:50,0.00,420.31,438.38,150,-146.11,nan,-55,1
1724777707,2024-08-27 18:55,0.00,410.86,428.93,150,-130.35,nan,-55,1
1724778007,2024-08-27 19:00,0.00,379.28,397.35,150,-80.91,nan,-55,1
1724778307,2024-08-27 19:05,0.00,411.87,429.94,150,-130.35,nan,-55,1
1724778607,2024-08-27 19:10,0.00,411.87,429.94,150,-76.98,nan,-57,1
1724778907,2024-08-27 19:15,0.00,411.87,429.94,150,-80.91,nan,-56,1
1724779207,2024-08-27 19:20,0.00,369.48,387.55,150,-146.11,nan,-55,1
1724779507,2024-08-27 19:25,0.00,369.48,387.55,150,-76.98,nan,-56,1
1724779807,2024-08-27 19:30,100.00,369.48,387.55,150,153.44,151.08,-57,1
1724780107,2024-08-27 19:35,0.00,411.87,429.94,150,-146.11,nan,-55,1
1724780407,2024-08-27 19:40,0.00,379.28,397.35,150,-146.11,nan,-55,1
1724780707,2024-08-27 19:45,19.92,410.86,428.93,150,-19.40,-36.75,-56,1
1724781007,2024-08-27 19:50,0.00,379.28,397.35,150,-80.91,nan,-56,1
1724781307,2024-08-27 19:55,19.51,432.95,451.03,150,-19.40,-36.95,-56,1
1724781608,2024-08-27 20:00,0.00,370.28,388.36,150,-146.11,nan,-55,1
1724781908,2024-08-27 20:05,0.00,408.85,426.92,150,-80.91,nan,-59,1
1724782208,2024-08-27 20:10,0.00,374.06,392.13,150,-146.11,nan,-55,1
1724782508,2024-08-27 20:15,0.00,408.85,426.92,150,-146.11,nan,-59,1
1724782808,2024-08-27 20:20,0.00,408.85,426.92,150,-146.11,nan,-56,1
1724783108,2024-08-27 20:25,100.00,365.19,383.26,150,153.44,151.08,-56,1
1724783408,2024-08-27 20:30,0.00,364.40,382.47,150,-50.90,nan,-56,1
1724783708,2024-08-27 20:35,0.00,406.17,424.25,150,-80.91,nan,-55,1
1724784008,2024-08-27 20:40,0.00,364.40,382.47,150,-146.11,nan,-59,1
1724784308,2024-08-27 20:45,0.00,374.06,392.13,150,-130.35,nan,-58,1
1724784608,2024-08-27 20:50,0.00,364.40,382.47,150,-130.35,nan,-59,1
1724784908,2024-08-27 20:55,0.00,374.06,392.13,150,-130.35,nan,-56,1
1724785209,2024-08-27 21:00,0.00,406.17,424.25,150,-146.11,nan,-60,1
1724785509,2024-08-27 21:05,0.00,374.06,392.13,150,-76.98,nan,-61,1
1724785809,2024-08-27 21:10,0.00,374.06,392.13,150,-80.91,nan,-56,1
1724786109,2024-08-27 21:15,0.00,403.12,421.19,150,-80.91,nan,-57,1
1724786409,2024-08-27 21:20,0.00,403.12,421.19,150,-130.35,nan,-56,1
1724786709,2024-08-27 21:25,0.00,368.83,386.91,150,-130.35,nan,-56,1
1724787009,2024-08-27 21:30,100.00,403.12,421.19,150,153.44,151.08,-59,1
1724787309,2024-08-27 21:35,0.00,368.83,386.91,150,-130.35,nan,-56,1
1724787609,2024-08-27 21:40,0.00,400.48,418.55,150,-146.11,nan,-56,1
1724787909,2024-08-27 21:45,0.00,368.83,386.91,150,-76.98,nan,-60,1
1724788209,2024-08-27 21:50,100.00,575.76,593.83,150,153.44,151.08,-59,1
1724788509,2024-08-27 21:55,0.00,359.32,377.39,150,-130.35,nan,-56,1
1724788810,2024-08-27 22:00,0.00,400.48,418.55,150,-146.11,nan,-55,1
1724789110,2024-08-27 22:05,0.00,368.83,386.91,150,-144.80,nan,-55,1
1724789410,2024-08-27 22:10,0.00,368.83,386.91,150,-146.11,nan,-58,1
1724789710,2024-08-27 22:15,0.00,400.48,418.55,150,-146.11,nan,-56,1
1724790010,2024-08-27 22:20,100.00,575.76,593.83,150,153.44,151.08,-57,1
1724790310,2024-08-27 22:25,0.00,368.83,386.91,150,-76.98,nan,-57,1
1724790610,2024-08-27 22:30,0.00,354.24,372.31,150,-80.91,nan,-56,1
1724790910,2024-08-27 22:35,0.00,394.79,412.86,150,-76.98,nan,-57,1
1724791210,2024-08-27 22:40,0.00,414.98,433.05,150,-130.35,nan,-57,1
1724791510,2024-08-27 22:45,0.00,354.24,372.31,150,-146.11,nan,-56,1
1724791810,2024-08-27 22:50,0.00,363.61,381.68,150,-130.35,nan,-59,1
1724792110,2024-08-27 22:55,0.00,363.61,381.68,150,-80.91,nan,-56,1
1724792410,2024-08-27 23:00,0.00,397.39,415.46,150,-130.35,nan,-57,1
1724792711,2024-08-27 23:05,0.00,394.79,412.86,150,-76.98,nan,-55,1
1724793011,2024-08-27 23:10,0.00,394.79,412.86,150,-80.91,nan,-56,1
1724793311,2024-08-27 23:15,0.00,354.24,372.31,150,-130.35,nan,-56,1
1724793611,2024-08-27 23:20,0.00,363.61,381.68,150,-80.91,nan,-59,1
1724793911,2024-08-27 23:25,0.00,363.61,381.68,150,-80.91,nan,-56,1
1724794211,2024-08-27 23:30,0.00,397.39,415.46,150,-76.98,nan,-56,1
1724794511,2024-08-27 23:35,0.00,354.24,372.31,150,-80.91,nan,-57,1
1724794811,2024-08-27 23:40,0.00,389.10,407.17,150,-146.11,nan,-56,1
1724795111,2024-08-27 23:45,0.00,391.66,409.73,150,-80.91,nan,-59,1
1724795411,2024-08-27 23:50,0.00,358.39,376.46,150,-80.91,nan,-56,1
1724795711,2024-08-27 23:55,0.00,358.39,376.46,150,-76.98,nan,-58,1