1724796011,2024-08-28 00:00,100.00,559.45,577.53,150,153.44,151.08,-56,1
1724796311,2024-08-28 00:05,100.00,349.16,367.23,150,153.44,151.08,-55,1
1724796612,2024-08-28 00:10,0.00,349.16,367.23,150,-76.98,nan,-56,1
1724796912,2024-08-28 00:15,0.00,389.10,407.17,150,-130.35,nan,-56,1
1724797212,2024-08-28 00:20,0.00,559.45,577.53,150,-130.35,nan,-56,1
1724797512,2024-08-28 00:25,0.00,358.39,376.46,150,-76.98,nan,-56,1
1724797812,2024-08-28 00:30,0.00,559.45,577.53,150,-76.98,nan,-56,1
1724798112,2024-08-28 00:35,0.00,349.16,367.23,150,-130.35,nan,-56,1
1724798412,2024-08-28 00:40,0.00,358.39,376.46,150,-146.11,nan,-56,1
1724798712,2024-08-28 00:45,0.00,349.92,367.99,150,-130.35,nan,-57,1
1724799012,2024-08-28 00:50,19.81,353.17,371.24,150,-19.40,-36.80,-57,1
1724799312,2024-08-28 00:55,0.00,344.83,362.90,150,-146.11,nan,-60,1
1724799612,2024-08-28 01:00,0.00,353.17,371.24,150,-76.98,nan,-56,1
1724799912,2024-08-28 01:05,0.00,353.17,371.24,150,-80.91,nan,-59,1
1724800212,2024-08-28 01:10,0.00,385.93,404.00,150,-130.35,nan,-55,1
1724800513,2024-08-28 01:15,0.00,353.17,371.24,150,-130.35,nan,-55,1
1724800813,2024-08-28 01:20,0.00,551.31,569.38,150,-146.11,nan,-56,1
1724801113,2024-08-28 01:25,0.00,344.08,362.16,150,-130.35,nan,-59,1
1724801413,2024-08-28 01:30,0.00,344.83,362.90,150,-130.35,nan,-55,1
1724801713,2024-08-28 01:35,0.00,344.08,362.16,150,-76.98,nan,-59,1
1724802013,2024-08-28 01:40,0.00,344.08,362.16,150,-80.91,nan,-56,1
1724802313,2024-08-28 01:45,0.00,382.48,400.55,150,-146.11,nan,-60,1
1724802613,2024-08-28 01:50,0.00,383.41,401.49,150,-76.98,nan,-56,1
1724802913,2024-08-28 01:55,0.00,413.63,431.70,150,-76.98,nan,-55,1
1724803213,2024-08-28 02:00,0.00,344.08,362.16,150,-146.11,nan,-56,1
1724803513,2024-08-28 02:05,0.00,377.73,395.80,150,-146.11,nan,-56,1
1724803814,2024-08-28 02:10,0.00,377.73,395.80,150,-80.91,nan,-55,1
1724804114,2024-08-28 02:15,0.00,543.16,561.23,150,-130.35,nan,-56,1
1724804414,2024-08-28 02:20,0.00,347.95,366.02,150,-76.98,nan,-56,1
1724804714,2024-08-28 02:25,0.00,543.16,561.23,150,-80.91,nan,-58,1
1724805014,2024-08-28 02:30,0.00,339.01,357.08,150,-80.91,nan,-56,1
1724805314,2024-08-28 02:35,0.00,377.73,395.80,150,-146.11,nan,-57,1
1724805614,2024-08-28 02:40,19.91,377.73,395.80,150,-19.40,-36.75,-58,1
1724805914,2024-08-28 02:45,0.00,377.73,395.80,150,-146.11,nan,-56,1
1724806214,2024-08-28 02:50,8.75,347.95,366.02,150,-35.15,-57.05,-59,1
1724806514,2024-08-28 02:55,0.00,339.01,357.08,150,-144.80,nan,-56,1
1724806814,2024-08-28 03:00,19.60,339.74,357.81,150,-19.40,-36.91,-57,1
1724807114,2024-08-28 03:05,0.00,347.95,366.02,150,-130.35,nan,-56,1
1724807415,2024-08-28 03:10,0.00,339.01,357.08,150,-76.98,nan,-57,1
1724807715,2024-08-28 03:15,0.00,342.73,360.81,150,-146.11,nan,-55,1
1724808015,2024-08-28 03:20,8.75,342.73,360.81,150,-35.15,-57.05,-56,1
1724808315,2024-08-28 03:25,100.00,372.04,390.11,150,153.44,151.08,-56,1
1724808615,2024-08-28 03:30,0.00,374.48,392.55,150,-130.35,nan,-56,1
1724808915,2024-08-28 03:35,0.00,333.93,352.00,150,-80.91,nan,-58,1
1724809215,2024-08-28 03:40,100.00,333.93,352.00,150,153.44,151.08,-55,1
1724809515,2024-08-28 03:45,0.00,334.65,352.72,150,-76.98,nan,-56,1
1724809815,2024-08-28 03:50,100.00,535.01,553.09,150,153.44,151.08,-60,1
1724810115,2024-08-28 03:55,32.92,374.48,392.55,150,-3.65,-17.63,-57,1
1724810415,2024-08-28 04:00,0.00,347.34,365.41,150,-130.35,nan,-58,1
1724810715,2024-08-28 04:05,0.00,333.93,352.00,150,-80.91,nan,-57,1
1724811015,2024-08-28 04:10,0.00,333.93,352.00,150,-130.35,nan,-56,1
1724811315,2024-08-28 04:15,0.00,342.73,360.81,150,-130.35,nan,-56,1
1724811616,2024-08-28 04:20,0.00,372.04,390.11,150,-80.91,nan,-57,1
1724811916,2024-08-28 04:25,0.00,366.35,384.42,150,-80.91,nan,-55,1
1724812216,2024-08-28 04:30,0.00,337.52,355.59,150,-50.90,nan,-56,1
1724812516,2024-08-28 04:35,0.00,328.85,346.93,150,-146.11,nan,-56,1
1724812816,2024-08-28 04:40,0.00,526.87,544.94,150,-80.91,nan,-56,1
1724813116,2024-08-28 04:45,32.80,366.35,384.42,150,-3.65,-17.67,-56,1
1724813416,2024-08-28 04:50,0.00,382.28,400.35,150,-80.91,nan,-57,1
1724813716,2024-08-28 04:55,0.00,337.52,355.59,150,-130.35,nan,-55,1
1724814016,2024-08-28 05:00,0.00,337.52,355.59,150,-80.91,nan,-56,1
1724814316,2024-08-28 05:05,0.00,328.85,346.93,150,-146.11,nan,-57,1
1724814616,2024-08-28 05:10,100.00,368.75,386.82,150,153.44,151.08,-59,1
1724814916,2024-08-28 05:15,0.00,416.10,434.17,150,-76.98,nan,-56,1
1724815217,2024-08-28 05:20,0.00,526.87,544.94,150,-130.35,nan,-56,1
1724815517,2024-08-28 05:25,0.00,366.35,384.42,150,-80.91,nan,-60,1
1724815817,2024-08-28 05:30,0.00,328.85,346.93,150,-146.11,nan,-56,1
1724816117,2024-08-28 05:35,0.00,518.73,536.80,150,-80.91,nan,-56,1
1724816417,2024-08-28 05:40,0.00,360.67,378.74,150,-146.11,nan,-57,1
1724816717,2024-08-28 05:45,0.00,332.30,350.37,150,-80.91,nan,-56,1
1724817017,2024-08-28 05:50,0.00,332.30,350.37,150,-144.80,nan,-57,1
1724817317,2024-08-28 05:55,0.00,332.30,350.37,150,-80.91,nan,-57,1
1724817617,2024-08-28 06:00,0.00,332.30,350.37,150,-130.35,nan,-56,1
1724817917,2024-08-28 06:05,0.00,363.03,381.10,150,-82.38,nan,-56,1
1724818217,2024-08-28 06:10,0.00,360.67,378.74,150,-130.35,nan,-58,1
1724818517,2024-08-28 06:15,19.88,363.03,381.10,150,-19.40,-36.77,-56,1
1724818817,2024-08-28 06:20,0.00,360.67,378.74,150,-76.98,nan,-56,1
1724819117,2024-08-28 06:25,0.00,323.78,341.85,150,-146.11,nan,-56,1
1724819418,2024-08-28 06:30,0.00,360.67,378.74,150,-80.91,nan,-56,1
1724819718,2024-08-28 06:35,0.00,332.30,350.37,150,-130.35,nan,-55,1
1724820018,2024-08-28 06:40,0.00,359.79,377.86,150,-130.35,nan,-56,1
1724820318,2024-08-28 06:45,100.00,369.30,387.37,150,153.44,151.08,-57,1
1724820618,2024-08-28 06:50,0.00,327.08,345.15,150,-80.91,nan,-57,1
1724820918,2024-08-28 06:55,0.00,318.70,336.78,150,-76.98,nan,-56,1
1724821218,2024-08-28 07:00,100.00,354.11,372.19,150,153.44,151.08,-57,1
1724821518,2024-08-28 07:05,0.00,367.09,385.16,150,-146.11,nan,-55,1
1724821818,2024-08-28 07:10,0.00,354.98,373.05,150,-76.98,nan,-56,1
1724822118,2024-08-28 07:15,6.28,363.48,381.55,150,-35.15,-59.68,-57,1
1724822418,2024-08-28 07:20,0.00,319.39,337.46,150,-130.35,nan,-56,1
1724822718,2024-08-28 07:25,0.00,510.59,528.66,150,-80.91,nan,-57,1
1724823018,2024-08-28 07:30,0.00,363.48,381.55,150,-130.35,nan,-57,1
1724823318,2024-08-28 07:35,0.00,510.59,528.66,150,-130.35,nan,-58,1
1724823619,2024-08-28 07:40,0.00,392.92,410.99,150,-76.98,nan,-58,1
1724823919,2024-08-28 07:45,0.00,354.98,373.05,150,-146.11,nan,-57,1
1724824219,2024-08-28 07:50,0.00,363.48,381.55,150,-76.98,nan,-57,1
1724824519,2024-08-28 07:55,0.00,327.08,345.15,150,-130.35,nan,-59,1
1724824819,2024-08-28 08:00,0.00,351.58,369.65,150,-146.11,nan,-57,1
1724825119,2024-08-28 08:05,0.00,313.63,331.70,150,-146.11,nan,-57,1
1724825419,2024-08-28 08:10,100.00,321.87,339.94,150,153.44,151.08,-58,1
1724825719,2024-08-28 08:15,0.00,349.30,367.37,150,-130.35,nan,-57,1
1724826019,2024-08-28 08:20,0.00,349.30,367.37,150,-130.35,nan,-56,1
1724826319,2024-08-28 08:25,0.00,321.87,339.94,150,-80.91,nan,-57,1
1724826619,2024-08-28 08:30,0.00,314.31,332.38,150,-130.35,nan,-57,1
1724826919,2024-08-28 08:35,0.00,313.63,331.70,150,-146.11,nan,-57,1
1724827219,2024-08-28 08:40,0.00,313.63,331.70,150,-50.90,nan,-56,1
1724827519,2024-08-28 08:45,0.00,349.30,367.37,150,-76.98,nan,-59,1
1724827820,2024-08-28 08:50,0.00,313.63,331.70,150,-80.91,nan,-60,1
1724828120,2024-08-28 08:55,100.00,351.58,369.65,150,153.44,151.08,-56,1
1724828420,2024-08-28 09:00,0.00,313.63,331.70,150,-146.11,nan,-56,1
1724828720,2024-08-28 09:05,0.00,502.45,520.52,150,-146.11,nan,-56,1
1724829020,2024-08-28 09:10,0.00,308.56,326.63,150,-144.80,nan,-57,1
1724829320,2024-08-28 09:15,0.00,308.56,326.63,150,-80.91,nan,-57,1
1724829620,2024-08-28 09:20,0.00,343.61,361.69,150,-80.91,nan,-59,1
1724829920,2024-08-28 09:25,30.83,316.65,334.72,150,-3.65,-18.41,-56,1
1724830220,2024-08-28 09:30,30.01,308.56,326.63,150,-3.65,-18.72,-57,1
1724830520,2024-08-28 09:35,0.00,345.86,363.93,150,-76.98,nan,-57,1
1724830820,2024-08-28 09:40,9.12,308.56,326.63,150,-35.15,-56.72,-57,1
1724831120,2024-08-28 09:45,0.00,342.78,360.85,150,-130.35,nan,-57,1
1724831421,2024-08-28 09:50,0.00,494.31,512.39,150,-80.91,nan,-57,1
1724831721,2024-08-28 09:55,0.00,316.65,334.72,150,-130.35,nan,-56,1
1724832021,2024-08-28 10:00,0.00,316.65,334.72,150,-130.35,nan,-57,1
1724832321,2024-08-28 10:05,0.00,345.86,363.93,150,-130.35,nan,-57,1
1724832621,2024-08-28 10:10,100.00,351.83,369.90,150,153.44,151.08,-59,1
1724832921,2024-08-28 10:15,0.00,316.65,334.72,150,-76.98,nan,-58,1
1724833221,2024-08-28 10:20,0.00,316.65,334.72,150,-130.35,nan,-57,1
1724833521,2024-08-28 10:25,100.00,364.46,382.53,150,153.44,151.08,-57,1
1724833821,2024-08-28 10:30,0.00,311.44,329.51,150,-146.11,nan,-57,1
1724834121,2024-08-28 10:35,0.00,337.93,356.00,150,-144.80,nan,-56,1
1724834421,2024-08-28 10:40,0.00,311.44,329.51,150,-130.35,nan,-58,1
1724834721,2024-08-28 10:45,0.00,340.14,358.21,150,-130.35,nan,-58,1
1724835021,2024-08-28 10:50,0.00,340.14,358.21,150,-76.98,nan,-57,1
1724835321,2024-08-28 10:55,0.00,337.93,356.00,150,-146.11,nan,-60,1
1724835622,2024-08-28 11:00,0.00,337.93,356.00,150,-76.98,nan,-57,1
1724835922,2024-08-28 11:05,0.00,374.00,392.07,150,-80.91,nan,-56,1
1724836222,2024-08-28 11:10,0.00,340.14,358.21,150,-76.98,nan,-56,1
1724836522,2024-08-28 11:15,0.00,311.44,329.51,150,-146.11,nan,-56,1
1724836822,2024-08-28 11:20,0.00,337.93,356.00,150,-146.11,nan,-57,1
1724837122,2024-08-28 11:25,0.00,486.18,504.25,150,-146.11,nan,-57,1
1724837422,2024-08-28 11:30,0.00,304.14,322.21,150,-130.35,nan,-57,1
1724837722,2024-08-28 11:35,0.00,306.22,324.29,150,-76.98,nan,-59,1
1724838022,2024-08-28 11:40,0.00,306.22,324.29,150,-146.11,nan,-56,1
1724838322,2024-08-28 11:45,0.00,306.22,324.29,150,-146.11,nan,-57,1
1724838622,2024-08-28 11:50,0.00,334.42,352.49,150,-80.91,nan,-57,1
1724838922,2024-08-28 11:55,0.00,306.22,324.29,150,-144.80,nan,-58,1
1724839222,2024-08-28 12:00,0.00,306.22,324.29,150,-146.11,nan,-56,1
1724839523,2024-08-28 12:05,0.00,298.41,316.48,150,-80.91,nan,-56,1
1724839823,2024-08-28 12:10,0.00,306.22,324.29,150,-130.35,nan,-59,1
1724840123,2024-08-28 12:15,100.00,299.05,317.13,150,153.44,151.08,-55,1
1724840423,2024-08-28 12:20,19.69,343.56,361.63,150,-19.40,-36.86,-59,1
1724840723,2024-08-28 12:25,0.00,332.25,350.32,150,-76.98,nan,-56,1
1724841023,2024-08-28 12:30,0.00,334.42,352.49,150,-146.11,nan,-56,1
1724841323,2024-08-28 12:35,0.00,298.41,316.48,150,-130.35,nan,-63,1
1724841623,2024-08-28 12:40,0.00,306.22,324.29,150,-146.11,nan,-56,1
1724841923,2024-08-28 12:45,0.00,328.70,346.77,150,-146.11,nan,-57,1
1724842223,2024-08-28 12:50,0.00,301.01,319.08,150,-130.35,nan,-55,1
1724842523,2024-08-28 12:55,0.00,293.34,311.41,150,-146.11,nan,-57,1
1724842823,2024-08-28 13:00,0.00,326.57,344.64,150,-76.98,nan,-56,1
1724843123,2024-08-28 13:05,0.00,326.57,344.64,150,-146.11,nan,-56,1
1724843424,2024-08-28 13:10,0.00,326.57,344.64,150,-144.80,nan,-56,1
1724843724,2024-08-28 13:15,0.00,370.79,388.86,150,-80.91,nan,-58,1
1724844024,2024-08-28 13:20,100.00,293.34,311.41,150,153.44,151.08,-56,1
1724844324,2024-08-28 13:25,0.00,326.57,344.64,150,-80.91,nan,-56,1
1724844624,2024-08-28 13:30,0.00,293.97,312.04,150,-130.35,nan,-59,1
1724844924,2024-08-28 13:35,0.00,328.70,346.77,150,-130.35,nan,-57,1
1724845224,2024-08-28 13:40,100.00,337.68,355.75,150,153.44,151.08,-56,1
1724845524,2024-08-28 13:45,0.00,326.57,344.64,150,-146.11,nan,-57,1
1724845824,2024-08-28 13:50,0.00,301.01,319.08,150,-80.91,nan,-61,1
1724846124,2024-08-28 13:55,0.00,325.78,343.85,150,-130.35,nan,-58,1
1724846424,2024-08-28 14:00,0.00,461.78,479.85,150,-146.11,nan,-57,1
1724846724,2024-08-28 14:05,100.00,288.27,306.34,150,153.44,151.08,-57,1
1724847024,2024-08-28 14:10,0.00,288.27,306.34,150,-130.35,nan,-56,1
1724847324,2024-08-28 14:15,0.00,295.80,313.87,150,-144.80,nan,-58,1
1724847625,2024-08-28 14:20,100.00,461.78,479.85,150,153.44,151.08,-56,1
1724847925,2024-08-28 14:25,0.00,461.78,479.85,150,-130.35,nan,-56,1
1724848225,2024-08-28 14:30,30.83,295.80,313.87,150,-3.65,-18.41,-57,1
1724848525,2024-08-28 14:35,0.00,320.89,338.96,150,-130.35,nan,-57,1
1724848825,2024-08-28 14:40,30.83,295.80,313.87,150,-3.65,-18.41,-57,1
1724849125,2024-08-28 14:45,0.00,288.27,306.34,150,-76.98,nan,-56,1
1724849425,2024-08-28 14:50,0.00,346.04,364.11,150,-80.91,nan,-56,1
1724849725,2024-08-28 14:55,0.00,328.54,346.61,150,-80.91,nan,-57,1
1724850025,2024-08-28 15:00,0.00,288.27,306.34,150,-130.35,nan,-56,1
1724850325,2024-08-28 15:05,0.00,288.27,306.34,150,-144.80,nan,-57,1
1724850625,2024-08-28 15:10,0.00,315.21,333.28,150,-76.98,nan,-56,1
1724850925,2024-08-28 15:15,0.00,315.21,333.28,150,-130.35,nan,-57,1
1724851226,2024-08-28 15:20,0.00,283.20,301.27,150,-130.35,nan,-58,1
1724851526,2024-08-28 15:25,0.00,290.59,308.66,150,-130.35,nan,-58,1
1724851826,2024-08-28 15:30,0.00,315.21,333.28,150,-130.35,nan,-60,1
1724852126,2024-08-28 15:35,0.00,317.26,335.34,150,-130.35,nan,-57,1
1724852426,2024-08-28 15:40,0.00,315.21,333.28,150,-50.90,nan,-62,1
1724852726,2024-08-28 15:45,33.19,322.72,340.79,150,-3.65,-17.54,-57,1
1724853026,2024-08-28 15:50,6.79,317.26,335.34,150,-35.15,-59.07,-58,1
1724853326,2024-08-28 15:55,0.00,317.26,335.34,150,-80.91,nan,-56,1
1724853626,2024-08-28 16:00,100.00,317.26,335.34,150,153.44,151.08,-57,1
1724853926,2024-08-28 16:05,0.00,283.20,301.27,150,-146.11,nan,-57,1
1724854226,2024-08-28 16:10,100.00,331.21,349.28,150,153.44,151.08,-56,1
1724854526,2024-08-28 16:15,0.00,283.20,301.27,150,-146.11,nan,-56,1
1724854826,2024-08-28 16:20,0.00,285.37,303.45,150,-130.35,nan,-56,1
1724855126,2024-08-28 16:25,0.00,309.53,327.60,150,-146.11,nan,-61,1
1724855427,2024-08-28 16:30,0.00,285.37,303.45,150,-130.35,nan,-56,1
1724855727,2024-08-28 16:35,0.00,325.23,343.30,150,-76.98,nan,-57,1
1724856027,2024-08-28 16:40,0.00,311.55,329.62,150,-76.98,nan,-59,1
1724856327,2024-08-28 16:45,0.00,311.55,329.62,150,-82.38,nan,-58,1
1724856627,2024-08-28 16:50,0.00,311.55,329.62,150,-80.91,nan,-57,1
1724856927,2024-08-28 16:55,0.00,278.13,296.20,150,-76.98,nan,-56,1
1724857227,2024-08-28 17:00,0.00,285.37,303.45,150,-146.11,nan,-56,1
1724857527,2024-08-28 17:05,0.00,445.53,463.60,150,-130.35,nan,-56,1
1724857827,2024-08-28 17:10,0.00,311.55,329.62,150,-130.35,nan,-56,1
1724858127,2024-08-28 17:15,0.00,278.13,296.20,150,-144.80,nan,-57,1
1724858427,2024-08-28 17:20,0.00,445.53,463.60,150,-144.80,nan,-58,1
1724858727,2024-08-28 17:25,0.00,278.73,296.80,150,-76.98,nan,-56,1
1724859027,2024-08-28 17:30,0.00,285.37,303.45,150,-76.98,nan,-58,1
1724859328,2024-08-28 17:35,0.00,273.06,291.14,150,-80.91,nan,-57,1
1724859628,2024-08-28 17:40,0.00,273.65,291.72,150,-130.35,nan,-56,1
1724859928,2024-08-28 17:45,0.00,280.16,298.24,150,-80.91,nan,-57,1
1724860228,2024-08-28 17:50,0.00,280.16,298.24,150,-146.11,nan,-59,1
1724860528,2024-08-28 17:55,0.00,437.40,455.47,150,-76.98,nan,-57,1
1724860828,2024-08-28 18:00,100.00,437.40,455.47,150,153.44,151.08,-56,1
1724861128,2024-08-28 18:05,0.00,280.16,298.24,150,-144.80,nan,-56,1
1724861428,2024-08-28 18:10,0.00,303.85,321.93,150,-80.91,nan,-57,1
1724861728,2024-08-28 18:15,0.00,280.16,298.24,150,-130.35,nan,-56,1
1724862028,2024-08-28 18:20,0.00,273.06,291.14,150,-80.91,nan,-57,1
1724862328,2024-08-28 18:25,0.00,437.40,455.47,150,-80.91,nan,-57,1
1724862628,2024-08-28 18:30,0.00,273.06,291.14,150,-76.98,nan,-57,1
1724862929,2024-08-28 18:35,0.00,305.83,323.90,150,-130.35,nan,-56,1
1724863229,2024-08-28 18:40,0.00,280.16,298.24,150,-80.91,nan,-56,1
1724863529,2024-08-28 18:45,0.00,329.88,347.96,150,-146.11,nan,-60,1
1724863829,2024-08-28 18:50,0.00,268.00,286.07,150,-80.91,nan,-56,1
1724864129,2024-08-28 18:55,0.00,300.12,318.19,150,-146.11,nan,-56,1
1724864429,2024-08-28 19:00,0.00,268.00,286.07,150,-80.91,nan,-61,1
1724864729,2024-08-28 19:05,0.00,268.00,286.07,150,-80.91,nan,-56,1
1724865029,2024-08-28 19:10,100.00,268.00,286.07,150,153.44,151.08,-57,1
1724865329,2024-08-28 19:15,0.00,274.95,293.03,150,-130.35,nan,-57,1
1724865629,2024-08-28 19:20,0.00,274.95,293.03,150,-80.91,nan,-56,1
1724865929,2024-08-28 19:25,0.00,268.00,286.07,150,-146.11,nan,-56,1
1724866229,2024-08-28 19:30,0.00,300.12,318.19,150,-130.35,nan,-55,1
1724866529,2024-08-28 19:35,0.00,429.28,447.35,150,-35.15,nan,-55,1
1724866829,2024-08-28 19:40,0.00,298.18,316.25,150,-130.35,nan,-56,1
1724867130,2024-08-28 19:45,0.00,274.95,293.03,150,-144.80,nan,-56,1
1724867430,2024-08-28 19:50,0.00,300.12,318.19,150,-80.91,nan,-55,1
1724867730,2024-08-28 19:55,100.00,269.75,287.82,150,153.44,151.08,-56,1
1724868030,2024-08-28 20:00,0.00,269.75,287.82,150,-130.35,nan,-61,1
1724868330,2024-08-28 20:05,100.00,294.40,312.47,150,153.44,151.08,-56,1
1724868630,2024-08-28 20:10,0.00,332.00,350.07,150,-66.64,nan,-56,1
1724868930,2024-08-28 20:15,0.00,262.93,281.00,150,-130.35,nan,-59,1
1724869230,2024-08-28 20:20,0.00,262.93,281.00,150,-144.80,nan,-56,1
1724869530,2024-08-28 20:25,0.00,323.59,341.66,150,-130.35,nan,-55,1
1724869830,2024-08-28 20:30,0.00,292.50,310.57,150,-76.98,nan,-56,1
1724870130,2024-08-28 20:35,6.79,294.40,312.47,150,-35.15,-59.07,-56,1
1724870430,2024-08-28 20:40,0.00,263.49,281.56,150,-146.11,nan,-56,1
1724870730,2024-08-28 20:45,0.00,294.40,312.47,150,-80.91,nan,-56,1
1724871031,2024-08-28 20:50,0.00,421.16,439.23,150,-146.11,nan,-56,1
1724871331,2024-08-28 20:55,0.00,294.40,312.47,150,-80.91,nan,-55,1
1724871631,2024-08-28 21:00,0.00,262.93,281.00,150,-130.35,nan,-56,1
1724871931,2024-08-28 21:05,0.00,269.75,287.82,150,-146.11,nan,-55,1
1724872231,2024-08-28 21:10,0.00,301.33,319.40,150,-130.35,nan,-60,1
1724872531,2024-08-28 21:15,0.00,286.83,304.90,150,-144.80,nan,-57,1
1724872831,2024-08-28 21:20,0.00,286.83,304.90,150,-76.98,nan,-56,1
1724873131,2024-08-28 21:25,100.00,286.83,304.90,150,153.44,151.08,-58,1
1724873431,2024-08-28 21:30,0.00,257.86,275.93,150,-80.91,nan,-56,1
1724873731,2024-08-28 21:35,0.00,301.33,319.40,150,-80.91,nan,-56,1
1724874031,2024-08-28 21:40,8.75,264.54,282.61,150,-35.15,-57.05,-57,1
1724874331,2024-08-28 21:45,100.00,258.41,276.48,150,153.44,151.08,-58,1
1724874632,2024-08-28 21:50,0.00,264.54,282.61,150,-50.90,nan,-57,1
1724874932,2024-08-28 21:55,0.00,286.83,304.90,150,-80.91,nan,-57,1
1724875232,2024-08-28 22:00,0.00,288.69,306.76,150,-146.11,nan,-56,1
1724875532,2024-08-28 22:05,0.00,264.54,282.61,150,-146.11,nan,-56,1
1724875832,2024-08-28 22:10,100.00,288.69,306.76,150,153.44,151.08,-56,1
1724876132,2024-08-28 22:15,0.00,288.69,306.76,150,-76.98,nan,-55,1
1724876432,2024-08-28 22:20,0.00,252.80,270.87,150,-144.80,nan,-57,1
1724876732,2024-08-28 22:25,0.00,252.80,270.87,150,-130.35,nan,-56,1
1724877032,2024-08-28 22:30,0.00,259.33,277.40,150,-66.64,nan,-57,1
1724877332,2024-08-28 22:35,0.00,253.33,271.40,150,-80.91,nan,-57,1
1724877632,2024-08-28 22:40,0.00,404.92,422.99,150,-144.80,nan,-57,1
1724877932,2024-08-28 22:45,9.09,253.33,271.40,150,-35.15,-56.74,-56,1
1724878233,2024-08-28 22:50,0.00,281.15,299.23,150,-76.98,nan,-57,1
1724878533,2024-08-28 22:55,6.98,281.15,299.23,150,-35.15,-58.86,-56,1
1724878833,2024-08-28 23:00,0.00,282.98,301.05,150,-130.35,nan,-57,1
1724879133,2024-08-28 23:05,0.00,281.15,299.23,150,-130.35,nan,-56,1
1724879433,2024-08-28 23:10,0.00,252.80,270.87,150,-66.64,nan,-60,1
1724879733,2024-08-28 23:15,0.00,281.15,299.23,150,-80.91,nan,-56,1
1724880033,2024-08-28 23:20,29.36,404.92,422.99,150,-3.65,-18.98,-57,1
1724880333,2024-08-28 23:25,0.00,253.33,271.40,150,-144.80,nan,-57,1
1724880633,2024-08-28 23:30,0.00,254.12,272.19,150,-80.91,nan,-57,1
1724880933,2024-08-28 23:35,0.00,275.48,293.55,150,-130.35,nan,-57,1
1724881233,2024-08-28 23:40,0.00,247.73,265.80,150,-130.35,nan,-57,1
1724881533,2024-08-28 23:45,0.00,247.73,265.80,150,-130.35,nan,-57,1
1724881833,2024-08-28 23:50,0.00,248.25,266.33,150,-80.91,nan,-59,1
1724882134,2024-08-28 23:55,0.00,247.73,265.80,150,-130.35,nan,-57,1