1724882434,2024-08-29 00:00,0.00,254.12,272.19,150,-76.98,nan,-57,1
1724882734,2024-08-29 00:05,0.00,274.82,292.89,150,-146.11,nan,-57,1
1724883034,2024-08-29 00:10,100.00,277.26,295.34,150,153.44,151.08,-57,1
1724883334,2024-08-29 00:15,0.00,254.12,272.19,150,-146.11,nan,-57,1
1724883634,2024-08-29 00:20,0.00,277.26,295.34,150,-130.35,nan,-57,1
1724883934,2024-08-29 00:25,0.00,396.80,414.87,150,-146.11,nan,-57,1
1724884234,2024-08-29 00:30,0.00,247.73,265.80,150,-76.98,nan,-57,1
1724884534,2024-08-29 00:35,0.00,254.12,272.19,150,-144.80,nan,-62,1
1724884834,2024-08-29 00:40,0.00,248.92,266.99,150,-80.91,nan,-57,1
1724885134,2024-08-29 00:45,0.00,269.81,287.88,150,-130.35,nan,-57,1
1724885434,2024-08-29 00:50,0.00,248.92,266.99,150,-146.11,nan,-56,1
1724885735,2024-08-29 00:55,0.00,248.92,266.99,150,-76.98,nan,-60,1
1724886035,2024-08-29 01:00,0.00,290.82,308.89,150,-82.38,nan,-57,1
1724886335,2024-08-29 01:05,0.00,242.67,260.74,150,-130.35,nan,-57,1
1724886635,2024-08-29 01:10,0.00,271.55,289.62,150,-146.11,nan,-56,1
1724886935,2024-08-29 01:15,0.00,269.81,287.88,150,-80.91,nan,-56,1
1724887235,2024-08-29 01:20,0.00,242.67,260.74,150,-130.35,nan,-60,1
1724887535,2024-08-29 01:25,0.00,242.67,260.74,150,-80.91,nan,-56,1
1724887835,2024-08-29 01:30,0.00,269.81,287.88,150,-130.35,nan,-56,1
1724888135,2024-08-29 01:35,0.00,248.92,266.99,150,-130.35,nan,-56,1
1724888435,2024-08-29 01:40,0.00,242.67,260.74,150,-76.98,nan,-57,1
1724888735,2024-08-29 01:45,0.00,248.92,266.99,150,-146.11,nan,-57,1
1724889035,2024-08-29 01:50,0.00,248.92,266.99,150,-130.35,nan,-56,1
1724889335,2024-08-29 01:55,0.00,237.60,255.67,150,-130.35,nan,-56,1
1724889636,2024-08-29 02:00,0.00,243.71,261.78,150,-80.91,nan,-62,1
1724889936,2024-08-29 02:05,0.00,237.60,255.67,150,-82.38,nan,-57,1
1724890236,2024-08-29 02:10,0.00,243.71,261.78,150,-130.35,nan,-56,1
1724890536,2024-08-29 02:15,0.00,265.84,283.91,150,-76.98,nan,-56,1
1724890836,2024-08-29 02:20,0.00,237.60,255.67,150,-76.98,nan,-59,1
1724891136,2024-08-29 02:25,0.00,277.45,295.52,150,-144.80,nan,-56,1
1724891436,2024-08-29 02:30,0.00,243.71,261.78,150,-146.11,nan,-56,1
1724891736,2024-08-29 02:35,0.00,380.57,398.64,150,-146.11,nan,-56,1
1724892036,2024-08-29 02:40,0.00,243.71,261.78,150,-82.38,nan,-57,1
1724892336,2024-08-29 02:45,0.00,264.14,282.21,150,-60.67,nan,-56,1
1724892636,2024-08-29 02:50,0.00,243.71,261.78,150,-76.98,nan,-56,1
1724892936,2024-08-29 02:55,0.00,265.84,283.91,150,-80.91,nan,-62,1
1724893236,2024-08-29 03:00,0.00,264.14,282.21,150,-130.35,nan,-58,1
1724893537,2024-08-29 03:05,0.00,233.03,251.10,150,-130.35,nan,-59,1
1724893837,2024-08-29 03:10,0.00,232.54,250.61,150,-130.35,nan,-59,1
1724894137,2024-08-29 03:15,0.00,372.46,390.53,150,-146.11,nan,-57,1
1724894437,2024-08-29 03:20,0.00,258.46,276.54,150,-146.11,nan,-57,1
1724894737,2024-08-29 03:25,0.00,258.46,276.54,150,-80.91,nan,-61,1
1724895037,2024-08-29 03:30,0.00,372.46,390.53,150,-130.35,nan,-57,1
1724895337,2024-08-29 03:35,0.00,232.54,250.61,150,-80.91,nan,-58,1
1724895637,2024-08-29 03:40,0.00,232.54,250.61,150,-80.91,nan,-56,1
1724895937,2024-08-29 03:45,0.00,258.46,276.54,150,-80.91,nan,-57,1
1724896237,2024-08-29 03:50,0.00,258.46,276.54,150,-80.91,nan,-57,1
1724896537,2024-08-29 03:55,0.00,285.82,303.89,150,-80.91,nan,-57,1
1724896837,2024-08-29 04:00,0.00,238.51,256.58,150,-146.11,nan,-61,1
1724897137,2024-08-29 04:05,0.00,238.51,256.58,150,-130.35,nan,-58,1
1724897438,2024-08-29 04:10,0.00,258.46,276.54,150,-80.91,nan,-57,1
1724897738,2024-08-29 04:15,0.00,252.79,270.87,150,-130.35,nan,-57,1
1724898038,2024-08-29 04:20,0.00,254.42,272.50,150,-130.35,nan,-57,1
1724898338,2024-08-29 04:25,0.00,252.79,270.87,150,-130.35,nan,-57,1
1724898638,2024-08-29 04:30,100.00,233.30,251.37,150,153.44,151.08,-58,1
1724898938,2024-08-29 04:35,0.00,364.35,382.42,150,-76.98,nan,-60,1
1724899238,2024-08-29 04:40,100.00,364.35,382.42,150,153.44,151.08,-60,1
1724899538,2024-08-29 04:45,0.00,233.30,251.37,150,-144.80,nan,-57,1
1724899838,2024-08-29 04:50,29.36,364.35,382.42,150,-3.65,-18.98,-59,1
1724900138,2024-08-29 04:55,0.00,233.30,251.37,150,-50.90,nan,-57,1
1724900438,2024-08-29 05:00,0.00,233.30,251.37,150,-144.80,nan,-57,1
1724900738,2024-08-29 05:05,0.00,252.79,270.87,150,-76.98,nan,-57,1
1724901039,2024-08-29 05:10,0.00,233.30,251.37,150,-80.91,nan,-57,1
1724901339,2024-08-29 05:15,100.00,252.79,270.87,150,153.44,151.08,-57,1
1724901639,2024-08-29 05:20,0.00,254.42,272.50,150,-130.35,nan,-58,1
1724901939,2024-08-29 05:25,0.00,227.48,245.55,150,-130.35,nan,-57,1
1724902239,2024-08-29 05:30,0.00,222.41,240.49,150,-80.91,nan,-57,1
1724902539,2024-08-29 05:35,0.00,248.72,266.79,150,-66.64,nan,-59,1
1724902839,2024-08-29 05:40,0.00,356.24,374.31,150,-80.91,nan,-58,1
1724903139,2024-08-29 05:45,0.00,228.10,246.17,150,-146.11,nan,-57,1
1724903439,2024-08-29 05:50,0.00,252.95,271.02,150,-130.35,nan,-61,1
1724903739,2024-08-29 05:55,0.00,247.13,265.20,150,-146.11,nan,-61,1
1724904039,2024-08-29 06:00,0.00,222.41,240.49,150,-146.11,nan,-57,1
1724904339,2024-08-29 06:05,0.00,248.72,266.79,150,-130.35,nan,-57,1
1724904640,2024-08-29 06:10,100.00,228.10,246.17,150,153.44,151.08,-58,1
1724904940,2024-08-29 06:15,0.00,248.72,266.79,150,-146.11,nan,-60,1
1724905240,2024-08-29 06:20,0.00,222.41,240.49,150,-130.35,nan,-61,1
1724905540,2024-08-29 06:25,0.00,248.72,266.79,150,-144.80,nan,-57,1
1724905840,2024-08-29 06:30,0.00,248.72,266.79,150,-76.98,nan,-60,1
1724906140,2024-08-29 06:35,0.00,222.88,240.95,150,-146.11,nan,-58,1
1724906440,2024-08-29 06:40,0.00,217.35,235.42,150,-146.11,nan,-58,1
1724906740,2024-08-29 06:45,0.00,241.46,259.53,150,-80.91,nan,-58,1
1724907040,2024-08-29 06:50,0.00,222.90,240.97,150,-130.35,nan,-58,1
1724907340,2024-08-29 06:55,0.00,222.90,240.97,150,-130.35,nan,-57,1
1724907640,2024-08-29 07:00,0.00,217.81,235.88,150,-76.98,nan,-57,1
1724907940,2024-08-29 07:05,9.12,217.35,235.42,150,-35.15,-56.72,-58,1
1724908241,2024-08-29 07:10,0.00,241.46,259.53,150,-80.91,nan,-58,1
1724908541,2024-08-29 07:15,0.00,217.35,235.42,150,-130.35,nan,-58,1
1724908841,2024-08-29 07:20,0.00,217.35,235.42,150,-76.98,nan,-60,1
1724909141,2024-08-29 07:25,0.00,240.88,258.95,150,-144.80,nan,-58,1
1724909441,2024-08-29 07:30,0.00,348.14,366.21,150,-130.35,nan,-58,1
1724909741,2024-08-29 07:35,0.00,222.90,240.97,150,-146.11,nan,-58,1
1724910041,2024-08-29 07:40,0.00,243.01,261.08,150,-146.11,nan,-60,1
1724910341,2024-08-29 07:45,0.00,241.46,259.53,150,-76.98,nan,-58,1
1724910641,2024-08-29 07:50,0.00,212.73,230.81,150,-76.98,nan,-58,1
1724910941,2024-08-29 07:55,0.00,237.30,255.38,150,-130.35,nan,-58,1
1724911241,2024-08-29 08:00,0.00,212.73,230.81,150,-76.98,nan,-58,1
1724911541,2024-08-29 08:05,0.00,217.69,235.77,150,-146.11,nan,-58,1
1724911841,2024-08-29 08:10,0.00,212.73,230.81,150,-146.11,nan,-60,1
1724912142,2024-08-29 08:15,0.00,212.29,230.36,150,-66.64,nan,-59,1
1724912442,2024-08-29 08:20,0.00,217.69,235.77,150,-130.35,nan,-58,1
1724912742,2024-08-29 08:25,0.00,340.03,358.10,150,-80.91,nan,-58,1
1724913042,2024-08-29 08:30,0.00,217.69,235.77,150,-76.98,nan,-58,1
1724913342,2024-08-29 08:35,0.00,235.79,253.86,150,-80.91,nan,-58,1
1724913642,2024-08-29 08:40,100.00,235.79,253.86,150,153.44,151.08,-61,1
1724913942,2024-08-29 08:45,0.00,217.69,235.77,150,-80.91,nan,-58,1
1724914242,2024-08-29 08:50,0.00,235.79,253.86,150,-130.35,nan,-58,1
1724914542,2024-08-29 08:55,100.00,217.69,235.77,150,153.44,151.08,-57,1
1724914842,2024-08-29 09:00,0.00,212.29,230.36,150,-80.91,nan,-57,1
1724915142,2024-08-29 09:05,0.00,230.12,248.20,150,-130.35,nan,-60,1
1724915442,2024-08-29 09:10,0.00,212.49,230.56,150,-76.98,nan,-57,1
1724915743,2024-08-29 09:15,0.00,331.93,350.00,150,-80.91,nan,-57,1
1724916043,2024-08-29 09:20,0.00,231.60,249.67,150,-146.11,nan,-57,1
1724916343,2024-08-29 09:25,0.00,331.93,350.00,150,-130.35,nan,-57,1
1724916643,2024-08-29 09:30,0.00,212.49,230.56,150,-66.64,nan,-57,1
1724916943,2024-08-29 09:35,0.00,207.23,225.30,150,-76.98,nan,-57,1
1724917243,2024-08-29 09:40,0.00,212.49,230.56,150,-146.11,nan,-60,1
1724917543,2024-08-29 09:45,0.00,207.23,225.30,150,-80.91,nan,-57,1
1724917843,2024-08-29 09:50,0.00,231.60,249.67,150,-130.35,nan,-58,1
1724918143,2024-08-29 09:55,0.00,207.66,225.73,150,-144.80,nan,-57,1
1724918443,2024-08-29 10:00,0.00,207.66,225.73,150,-146.11,nan,-61,1
1724918743,2024-08-29 10:05,7.57,331.93,350.00,150,-19.40,-45.91,-57,1
1724919043,2024-08-29 10:10,0.00,230.12,248.20,150,-130.35,nan,-58,1
1724919343,2024-08-29 10:15,0.00,224.46,242.53,150,-146.11,nan,-58,1
1724919644,2024-08-29 10:20,0.00,224.46,242.53,150,-146.11,nan,-57,1
1724919944,2024-08-29 10:25,0.00,254.52,272.59,150,-144.80,nan,-58,1
1724920244,2024-08-29 10:30,0.00,207.29,225.36,150,-130.35,nan,-60,1
1724920544,2024-08-29 10:35,0.00,323.83,341.90,150,-146.11,nan,-57,1
1724920844,2024-08-29 10:40,0.00,202.17,220.24,150,-80.91,nan,-58,1
1724921144,2024-08-29 10:45,0.00,224.46,242.53,150,-146.11,nan,-58,1
1724921444,2024-08-29 10:50,0.00,225.89,243.97,150,-76.98,nan,-60,1
1724921744,2024-08-29 10:55,0.00,202.17,220.24,150,-76.98,nan,-61,1
1724922044,2024-08-29 11:00,0.00,225.89,243.97,150,-130.35,nan,-58,1
1724922344,2024-08-29 11:05,0.00,207.29,225.36,150,-146.11,nan,-58,1
1724922644,2024-08-29 11:10,0.00,225.89,243.97,150,-144.80,nan,-58,1
1724922944,2024-08-29 11:15,0.00,254.52,272.59,150,-130.35,nan,-57,1
1724923244,2024-08-29 11:20,0.00,202.17,220.24,150,-130.35,nan,-58,1
1724923545,2024-08-29 11:25,0.00,202.09,220.16,150,-50.90,nan,-57,1
1724923845,2024-08-29 11:30,0.00,218.79,236.86,150,-146.11,nan,-57,1
1724924145,2024-08-29 11:35,0.00,197.11,215.19,150,-146.11,nan,-56,1
1724924445,2024-08-29 11:40,100.00,197.11,215.19,150,153.44,151.08,-56,1
1724924745,2024-08-29 11:45,0.00,220.19,238.26,150,-144.80,nan,-57,1
1724925045,2024-08-29 11:50,100.00,197.11,215.19,150,153.44,151.08,-57,1
1724925345,2024-08-29 11:55,33.54,229.72,247.79,150,-3.65,-17.41,-59,1
1724925645,2024-08-29 12:00,0.00,197.52,215.59,150,-76.98,nan,-57,1
1724925945,2024-08-29 12:05,0.00,218.79,236.86,150,-130.35,nan,-57,1
1724926245,2024-08-29 12:10,100.00,202.09,220.16,150,153.44,151.08,-57,1
1724926545,2024-08-29 12:15,0.00,202.09,220.16,150,-76.98,nan,-57,1
1724926845,2024-08-29 12:20,0.00,202.09,220.16,150,-146.11,nan,-56,1
1724927145,2024-08-29 12:25,19.81,202.09,220.16,150,-19.40,-36.80,-59,1
1724927446,2024-08-29 12:30,0.00,218.79,236.86,150,-80.91,nan,-56,1
1724927746,2024-08-29 12:35,0.00,197.11,215.19,150,-130.35,nan,-57,1
1724928046,2024-08-29 12:40,0.00,213.13,231.20,150,-130.35,nan,-56,1
1724928346,2024-08-29 12:45,0.00,241.62,259.69,150,-80.91,nan,-57,1
1724928646,2024-08-29 12:50,0.00,307.63,325.70,150,-130.35,nan,-57,1
1724928946,2024-08-29 12:55,32.80,213.13,231.20,150,-3.65,-17.67,-56,1
1724929246,2024-08-29 13:00,0.00,196.89,214.96,150,-50.90,nan,-59,1
1724929546,2024-08-29 13:05,0.00,196.89,214.96,150,-144.80,nan,-58,1
1724929846,2024-08-29 13:10,9.12,192.06,210.13,150,-35.15,-56.72,-57,1
1724930146,2024-08-29 13:15,6.98,213.13,231.20,150,-35.15,-58.86,-59,1
1724930446,2024-08-29 13:20,0.00,213.13,231.20,150,-82.38,nan,-58,1
1724930746,2024-08-29 13:25,0.00,196.89,214.96,150,-76.98,nan,-57,1
1724931047,2024-08-29 13:30,0.00,213.13,231.20,150,-76.98,nan,-57,1
1724931347,2024-08-29 13:35,0.00,196.89,214.96,150,-80.91,nan,-57,1
1724931647,2024-08-29 13:40,0.00,307.63,325.70,150,-66.64,nan,-57,1
1724931947,2024-08-29 13:45,0.00,196.89,214.96,150,-130.35,nan,-58,1
1724932247,2024-08-29 13:50,100.00,191.69,209.77,150,153.44,151.08,-56,1
1724932547,2024-08-29 13:55,0.00,208.79,226.86,150,-80.91,nan,-56,1
1724932847,2024-08-29 14:00,0.00,187.00,205.07,150,-130.35,nan,-57,1
1724933147,2024-08-29 14:05,0.00,191.69,209.77,150,-144.80,nan,-56,1
1724933447,2024-08-29 14:10,0.00,191.69,209.77,150,-76.98,nan,-58,1
1724933747,2024-08-29 14:15,0.00,191.69,209.77,150,-50.90,nan,-57,1
1724934047,2024-08-29 14:20,0.00,191.69,209.77,150,-76.98,nan,-56,1
1724934348,2024-08-29 14:25,0.00,212.31,230.38,150,-130.35,nan,-56,1
1724934648,2024-08-29 14:30,0.00,207.46,225.54,150,-80.91,nan,-56,1
1724934948,2024-08-29 14:35,0.00,207.46,225.54,150,-130.35,nan,-56,1
1724935248,2024-08-29 14:40,0.00,187.38,205.45,150,-146.11,nan,-56,1
1724935548,2024-08-29 14:45,0.00,208.79,226.86,150,-80.91,nan,-55,1
1724935848,2024-08-29 14:50,0.00,187.00,205.07,150,-76.98,nan,-56,1
1724936148,2024-08-29 14:55,0.00,191.69,209.77,150,-76.98,nan,-56,1
1724936448,2024-08-29 15:00,0.00,201.80,219.87,150,-80.91,nan,-56,1
1724936748,2024-08-29 15:05,0.00,201.80,219.87,150,-146.11,nan,-56,1
1724937048,2024-08-29 15:10,0.00,201.80,219.87,150,-130.35,nan,-55,1
1724937348,2024-08-29 15:15,0.00,201.32,219.40,150,-130.35,nan,-55,1
1724937649,2024-08-29 15:20,0.00,291.44,309.51,150,-146.11,nan,-56,1
1724937949,2024-08-29 15:25,0.00,186.50,204.57,150,-130.35,nan,-58,1
1724938249,2024-08-29 15:30,0.00,186.50,204.57,150,-80.91,nan,-56,1
1724938549,2024-08-29 15:35,100.00,186.50,204.57,150,153.44,151.08,-55,1
1724938849,2024-08-29 15:40,0.00,186.50,204.57,150,-146.11,nan,-56,1
1724939149,2024-08-29 15:45,0.00,188.89,206.96,150,-76.98,nan,-56,1
1724939449,2024-08-29 15:50,0.00,181.94,200.01,150,-76.98,nan,-58,1
1724939749,2024-08-29 15:55,0.00,206.50,224.58,150,-130.35,nan,-56,1
1724940049,2024-08-29 16:00,0.00,186.50,204.57,150,-50.90,nan,-56,1
1724940349,2024-08-29 16:05,0.00,186.50,204.57,150,-146.11,nan,-60,1
1724940649,2024-08-29 16:10,0.00,211.84,229.91,150,-130.35,nan,-56,1
1724940949,2024-08-29 16:15,0.00,196.14,214.21,150,-80.91,nan,-57,1
1724941249,2024-08-29 16:20,0.00,216.67,234.75,150,-76.98,nan,-56,1
1724941549,2024-08-29 16:25,0.00,196.14,214.21,150,-130.35,nan,-55,1
1724941850,2024-08-29 16:30,0.00,181.30,199.37,150,-146.11,nan,-56,1
1724942150,2024-08-29 16:35,0.00,181.30,199.37,150,-80.91,nan,-56,1
1724942450,2024-08-29 16:40,0.00,176.89,194.96,150,-130.35,nan,-56,1
1724942750,2024-08-29 16:45,0.00,181.30,199.37,150,-76.98,nan,-60,1
1724943050,2024-08-29 16:50,0.00,176.89,194.96,150,-80.91,nan,-57,1
1724943350,2024-08-29 16:55,0.00,176.89,194.96,150,-80.91,nan,-57,1
1724943650,2024-08-29 17:00,0.00,196.14,214.21,150,-130.35,nan,-60,1
1724943950,2024-08-29 17:05,32.92,197.39,215.46,150,-3.65,-17.63,-56,1
1724944250,2024-08-29 17:10,0.00,197.39,215.46,150,-80.91,nan,-58,1
1724944550,2024-08-29 17:15,0.00,176.89,194.96,150,-144.80,nan,-56,1
1724944850,2024-08-29 17:20,0.00,176.89,194.96,150,-80.91,nan,-59,1
1724945150,2024-08-29 17:25,0.00,190.48,208.55,150,-146.11,nan,-56,1
1724945450,2024-08-29 17:30,0.00,176.10,194.17,150,-146.11,nan,-60,1
1724945751,2024-08-29 17:35,0.00,171.83,189.90,150,-80.91,nan,-57,1
1724946051,2024-08-29 17:40,0.00,176.10,194.17,150,-130.35,nan,-59,1
1724946351,2024-08-29 17:45,0.00,176.10,194.17,150,-80.91,nan,-58,1
1724946651,2024-08-29 17:50,0.00,190.48,208.55,150,-50.90,nan,-56,1
1724946951,2024-08-29 17:55,100.00,172.18,190.25,150,153.44,151.08,-57,1
1724947251,2024-08-29 18:00,0.00,171.83,189.90,150,-146.11,nan,-56,1
1724947551,2024-08-29 18:05,0.00,190.48,208.55,150,-144.80,nan,-60,1
1724947851,2024-08-29 18:10,32.92,191.69,209.76,150,-3.65,-17.63,-59,1
1724948151,2024-08-29 18:15,29.36,275.25,293.32,150,-3.65,-18.98,-57,1
1724948451,2024-08-29 18:20,0.00,196.79,214.86,150,-130.35,nan,-56,1
1724948751,2024-08-29 18:25,0.00,191.69,209.76,150,-130.35,nan,-56,1
1724949051,2024-08-29 18:30,0.00,176.10,194.17,150,-80.91,nan,-57,1
1724949352,2024-08-29 18:35,0.00,185.99,204.06,150,-146.11,nan,-55,1
1724949652,2024-08-29 18:40,0.00,170.91,188.98,150,-80.91,nan,-61,1
1724949952,2024-08-29 18:45,0.00,184.82,202.89,150,-146.11,nan,-61,1
1724950252,2024-08-29 18:50,0.00,185.99,204.06,150,-76.98,nan,-57,1
1724950552,2024-08-29 18:55,0.00,170.91,188.98,150,-130.35,nan,-58,1
1724950852,2024-08-29 19:00,0.00,170.91,188.98,150,-80.91,nan,-57,1
1724951152,2024-08-29 19:05,0.00,166.77,184.85,150,-146.11,nan,-57,1
1724951452,2024-08-29 19:10,0.00,170.91,188.98,150,-76.98,nan,-59,1
1724951752,2024-08-29 19:15,0.00,184.82,202.89,150,-146.11,nan,-57,1
1724952052,2024-08-29 19:20,0.00,185.99,204.06,150,-146.11,nan,-57,1
1724952352,2024-08-29 19:25,0.00,166.77,184.85,150,-146.11,nan,-58,1
1724952652,2024-08-29 19:30,0.00,170.91,188.98,150,-146.11,nan,-56,1
1724952952,2024-08-29 19:35,19.91,184.82,202.89,150,-19.40,-36.75,-56,1
1724953253,2024-08-29 19:40,32.92,185.99,204.06,150,-3.65,-17.63,-56,1
1724953553,2024-08-29 19:45,100.00,192.85,210.93,150,153.44,151.08,-57,1
1724953853,2024-08-29 19:50,0.00,180.29,198.36,150,-146.11,nan,-57,1
1724954153,2024-08-29 19:55,0.00,165.71,183.78,150,-130.35,nan,-57,1
1724954453,2024-08-29 20:00,0.00,165.71,183.78,150,-50.90,nan,-59,1
1724954753,2024-08-29 20:05,0.00,165.71,183.78,150,-146.11,nan,-56,1
1724955053,2024-08-29 20:10,0.00,165.71,183.78,150,-80.91,nan,-60,1
1724955353,2024-08-29 20:15,0.00,180.29,198.36,150,-80.91,nan,-57,1
1724955653,2024-08-29 20:20,0.00,161.72,179.79,150,-80.91,nan,-57,1
1724955953,2024-08-29 20:25,0.00,161.72,179.79,150,-80.91,nan,-56,1
1724956253,2024-08-29 20:30,0.00,197.84,215.91,150,-130.35,nan,-56,1
1724956553,2024-08-29 20:35,0.00,165.71,183.78,150,-130.35,nan,-56,1
1724956854,2024-08-29 20:40,0.00,197.84,215.91,150,-80.91,nan,-57,1
1724957154,2024-08-29 20:45,0.00,259.07,277.14,150,-76.98,nan,-55,1
1724957454,2024-08-29 20:50,0.00,180.29,198.36,150,-130.35,nan,-57,1
1724957754,2024-08-29 20:55,0.00,165.71,183.78,150,-80.91,nan,-58,1
1724958054,2024-08-29 21:00,0.00,174.59,192.67,150,-80.91,nan,-58,1
1724958354,2024-08-29 21:05,0.00,173.50,191.57,150,-146.11,nan,-60,1
1724958654,2024-08-29 21:10,0.00,160.52,178.59,150,-146.11,nan,-60,1
1724958954,2024-08-29 21:15,0.00,156.67,174.74,150,-76.98,nan,-55,1
1724959254,2024-08-29 21:20,0.00,173.50,191.57,150,-76.98,nan,-58,1
1724959554,2024-08-29 21:25,0.00,173.09,191.17,150,-76.98,nan,-57,1
1724959854,2024-08-29 21:30,0.00,156.67,174.74,150,-130.35,nan,-57,1
1724960154,2024-08-29 21:35,0.00,156.67,174.74,150,-76.98,nan,-58,1
1724960454,2024-08-29 21:40,0.00,174.59,192.67,150,-76.98,nan,-57,1
1724960755,2024-08-29 21:45,0.00,160.52,178.59,150,-130.35,nan,-57,1
1724961055,2024-08-29 21:50,0.00,160.52,178.59,150,-130.35,nan,-58,1
1724961355,2024-08-29 21:55,0.00,196.51,214.58,150,-130.35,nan,-61,1
1724961655,2024-08-29 22:00,0.00,160.52,178.59,150,-130.35,nan,-57,1
1724961955,2024-08-29 22:05,0.00,182.05,200.13,150,-80.91,nan,-59,1
1724962255,2024-08-29 22:10,0.00,151.92,169.99,150,-80.91,nan,-58,1
1724962555,2024-08-29 22:15,0.00,155.32,173.40,150,-144.80,nan,-58,1
1724962855,2024-08-29 22:20,0.00,151.61,169.69,150,-130.35,nan,-60,1
1724963155,2024-08-29 22:25,0.00,168.90,186.97,150,-146.11,nan,-60,1
1724963455,2024-08-29 22:30,0.00,171.71,189.78,150,-146.11,nan,-58,1
1724963755,2024-08-29 22:35,100.00,151.92,169.99,150,153.44,151.08,-57,1
1724964055,2024-08-29 22:40,0.00,151.61,169.69,150,-130.35,nan,-57,1
1724964355,2024-08-29 22:45,0.00,173.36,191.43,150,-76.98,nan,-59,1
1724964656,2024-08-29 22:50,0.00,155.32,173.40,150,-146.11,nan,-57,1
1724964956,2024-08-29 22:55,0.00,155.32,173.40,150,-130.35,nan,-58,1
1724965256,2024-08-29 23:00,0.00,168.90,186.97,150,-130.35,nan,-58,1
1724965556,2024-08-29 23:05,0.00,155.32,173.40,150,-146.11,nan,-58,1
1724965856,2024-08-29 23:10,0.00,155.32,173.40,150,-146.11,nan,-57,1
1724966156,2024-08-29 23:15,100.00,155.32,173.40,150,153.44,151.08,-61,1
1724966456,2024-08-29 23:20,0.00,150.13,168.20,150,-130.35,nan,-58,1
1724966756,2024-08-29 23:25,19.81,150.13,168.20,150,-19.40,-36.80,-59,1
1724967056,2024-08-29 23:30,0.00,234.82,252.89,150,-146.11,nan,-58,1
1724967357,2024-08-29 23:35,0.00,162.19,180.26,150,-130.35,nan,-59,1
1724967657,2024-08-29 23:40,0.00,162.19,180.26,150,-146.11,nan,-58,1
1724967957,2024-08-29 23:45,0.00,150.13,168.20,150,-146.11,nan,-58,1
1724968257,2024-08-29 23:50,100.00,165.91,183.98,150,153.44,151.08,-57,1
1724968557,2024-08-29 23:55,30.83,150.13,168.20,150,-3.65,-18.41,-59,1