1724968857,2024-08-30 00:00,19.88,163.20,181.28,150,-19.40,-36.77,-57,1
1724969157,2024-08-30 00:05,0.00,150.13,168.20,150,-130.35,nan,-61,1
1724969457,2024-08-30 00:10,0.00,150.13,168.20,150,-146.11,nan,-57,1
1724969757,2024-08-30 00:15,0.00,146.56,164.63,150,-76.98,nan,-57,1
1724970057,2024-08-30 00:20,0.00,150.13,168.20,150,-146.11,nan,-58,1
1724970357,2024-08-30 00:25,0.00,163.20,181.28,150,-130.35,nan,-58,1
1724970657,2024-08-30 00:30,0.00,162.19,180.26,150,-80.91,nan,-57,1
1724970957,2024-08-30 00:35,0.00,144.94,163.01,150,-130.35,nan,-58,1
1724971258,2024-08-30 00:40,30.01,141.51,159.58,150,-3.65,-18.72,-58,1
1724971558,2024-08-30 00:45,0.00,160.11,178.19,150,-130.35,nan,-57,1
1724971858,2024-08-30 00:50,0.00,164.19,182.27,150,-146.11,nan,-58,1
1724972158,2024-08-30 00:55,32.92,157.51,175.58,150,-3.65,-17.63,-58,1
1724972458,2024-08-30 01:00,0.00,157.51,175.58,150,-76.98,nan,-58,1
1724972758,2024-08-30 01:05,0.00,226.74,244.81,150,-130.35,nan,-58,1
1724973058,2024-08-30 01:10,0.00,144.94,163.01,150,-130.35,nan,-58,1
1724973358,2024-08-30 01:15,0.00,160.11,178.19,150,-76.98,nan,-60,1
1724973658,2024-08-30 01:20,0.00,144.94,163.01,150,-146.11,nan,-60,1
1724973958,2024-08-30 01:25,0.00,141.51,159.58,150,-144.80,nan,-61,1
1724974258,2024-08-30 01:30,0.00,156.53,174.60,150,-76.98,nan,-58,1
1724974558,2024-08-30 01:35,0.00,157.51,175.58,150,-146.11,nan,-58,1
1724974858,2024-08-30 01:40,0.00,157.51,175.58,150,-144.80,nan,-60,1
1724975159,2024-08-30 01:45,0.00,151.82,169.89,150,-130.35,nan,-61,1
1724975459,2024-08-30 01:50,0.00,150.88,168.95,150,-80.91,nan,-58,1
1724975759,2024-08-30 01:55,0.00,150.53,168.60,150,-76.98,nan,-59,1
1724976059,2024-08-30 02:00,0.00,139.75,157.82,150,-146.11,nan,-58,1
1724976359,2024-08-30 02:05,0.00,136.46,154.53,150,-146.11,nan,-58,1
1724976659,2024-08-30 02:10,100.00,218.66,236.73,150,153.44,151.08,-58,1
1724976959,2024-08-30 02:15,0.00,139.75,157.82,150,-76.98,nan,-58,1
1724977259,2024-08-30 02:20,0.00,136.46,154.53,150,-146.11,nan,-58,1
1724977559,2024-08-30 02:25,0.00,150.53,168.60,150,-82.38,nan,-57,1
1724977859,2024-08-30 02:30,0.00,136.46,154.53,150,-50.90,nan,-58,1
1724978159,2024-08-30 02:35,0.00,218.66,236.73,150,-50.90,nan,-58,1
1724978459,2024-08-30 02:40,0.00,139.75,157.82,150,-76.98,nan,-61,1
1724978760,2024-08-30 02:46,0.00,139.75,157.82,150,-130.35,nan,-58,1
1724979060,2024-08-30 02:51,0.00,151.82,169.89,150,-76.98,nan,-58,1
1724979360,2024-08-30 02:56,0.00,146.12,164.19,150,-76.98,nan,-57,1
1724979660,2024-08-30 03:01,0.00,156.18,174.25,150,-146.11,nan,-58,1
1724979960,2024-08-30 03:06,0.00,145.22,163.29,150,-130.35,nan,-57,1
1724980260,2024-08-30 03:11,0.00,134.56,152.63,150,-80.91,nan,-58,1
1724980560,2024-08-30 03:16,0.00,131.41,149.48,150,-146.11,nan,-58,1
1724980860,2024-08-30 03:21,0.00,145.22,163.29,150,-80.91,nan,-59,1
1724981160,2024-08-30 03:26,0.00,210.58,228.65,150,-130.35,nan,-58,1
1724981460,2024-08-30 03:31,0.00,131.41,149.48,150,-80.91,nan,-57,1
1724981760,2024-08-30 03:36,0.00,160.19,178.26,150,-130.35,nan,-59,1
1724982060,2024-08-30 03:41,0.00,152.29,170.36,150,-80.91,nan,-57,1
1724982360,2024-08-30 03:46,0.00,152.29,170.36,150,-130.35,nan,-60,1
1724982660,2024-08-30 03:51,0.00,131.41,149.48,150,-80.91,nan,-58,1
1724982961,2024-08-30 03:56,0.00,134.56,152.63,150,-130.35,nan,-61,1
1724983261,2024-08-30 04:01,0.00,146.12,164.19,150,-146.11,nan,-58,1
1724983561,2024-08-30 04:06,0.00,134.56,152.63,150,-76.98,nan,-58,1
1724983861,2024-08-30 04:11,0.00,139.57,157.64,150,-80.91,nan,-60,1
1724984161,2024-08-30 04:16,19.88,140.43,158.50,150,-19.40,-36.77,-58,1
1724984461,2024-08-30 04:21,0.00,142.73,160.81,150,-80.91,nan,-58,1
1724984761,2024-08-30 04:26,0.00,129.37,147.44,150,-130.35,nan,-61,1
1724985061,2024-08-30 04:31,19.58,126.36,144.43,150,-19.40,-36.92,-58,1
1724985361,2024-08-30 04:36,0.00,153.92,171.99,150,-76.98,nan,-61,1
1724985661,2024-08-30 04:41,0.00,140.43,158.50,150,-144.80,nan,-59,1
1724985961,2024-08-30 04:46,0.00,140.43,158.50,150,-130.35,nan,-58,1
1724986261,2024-08-30 04:51,0.00,126.36,144.43,150,-144.80,nan,-59,1
1724986561,2024-08-30 04:56,0.00,126.36,144.43,150,-130.35,nan,-58,1
1724986862,2024-08-30 05:01,100.00,126.36,144.43,150,153.44,151.08,-61,1
1724987162,2024-08-30 05:06,0.00,129.37,147.44,150,-130.35,nan,-58,1
1724987462,2024-08-30 05:11,0.00,129.37,147.44,150,-76.98,nan,-61,1
1724987762,2024-08-30 05:16,0.00,139.57,157.64,150,-146.11,nan,-58,1
1724988062,2024-08-30 05:21,0.00,121.31,139.38,150,-130.35,nan,-58,1
1724988362,2024-08-30 05:26,32.75,133.61,151.68,150,-3.65,-17.69,-59,1
1724988662,2024-08-30 05:31,18.72,147.65,165.72,150,-19.40,-37.36,-58,1
1724988962,2024-08-30 05:36,0.00,121.31,139.38,150,-146.11,nan,-62,1
1724989262,2024-08-30 05:41,0.00,124.18,142.25,150,-80.91,nan,-59,1
1724989562,2024-08-30 05:46,0.00,194.43,212.50,150,-80.91,nan,-59,1
1724989862,2024-08-30 05:51,0.00,194.43,212.50,150,-146.11,nan,-58,1
1724990162,2024-08-30 05:56,0.00,124.18,142.25,150,-146.11,nan,-60,1
1724990462,2024-08-30 06:01,0.00,124.18,142.25,150,-146.11,nan,-59,1
1724990762,2024-08-30 06:06,0.00,124.18,142.25,150,-76.98,nan,-57,1
1724991062,2024-08-30 06:11,0.00,121.55,139.62,150,-80.91,nan,-61,1
1724991363,2024-08-30 06:16,0.00,194.43,212.50,150,-66.64,nan,-58,1
1724991663,2024-08-30 06:21,0.00,121.55,139.62,150,-130.35,nan,-62,1
1724991963,2024-08-30 06:26,0.00,133.92,151.99,150,-146.11,nan,-59,1
1724992263,2024-08-30 06:31,0.00,116.26,134.34,150,-144.80,nan,-61,1
1724992563,2024-08-30 06:36,0.00,118.99,137.06,150,-130.35,nan,-57,1
1724992863,2024-08-30 06:41,0.00,131.15,149.22,150,-146.11,nan,-58,1
1724993163,2024-08-30 06:46,0.00,116.49,134.56,150,-144.80,nan,-58,1
1724993463,2024-08-30 06:51,0.00,129.05,147.12,150,-80.91,nan,-58,1
1724993763,2024-08-30 06:56,0.00,118.99,137.06,150,-80.91,nan,-60,1
1724994063,2024-08-30 07:01,0.00,129.05,147.12,150,-130.35,nan,-57,1
1724994363,2024-08-30 07:06,0.00,116.26,134.34,150,-80.91,nan,-57,1
1724994663,2024-08-30 07:11,0.00,186.35,204.43,150,-80.91,nan,-60,1
1724994963,2024-08-30 07:16,19.91,128.26,146.34,150,-19.40,-36.75,-59,1
1724995264,2024-08-30 07:21,0.00,128.26,146.34,150,-80.91,nan,-58,1
1724995564,2024-08-30 07:26,0.00,137.86,155.93,150,-146.11,nan,-58,1
1724995864,2024-08-30 07:31,0.00,128.26,146.34,150,-130.35,nan,-58,1
1724996164,2024-08-30 07:36,19.58,116.26,134.34,150,-19.40,-36.92,-57,1
1724996464,2024-08-30 07:41,0.00,129.05,147.12,150,-130.35,nan,-60,1
1724996764,2024-08-30 07:46,0.00,113.80,131.87,150,-146.11,nan,-57,1
1724997064,2024-08-30 07:51,0.00,111.22,129.29,150,-130.35,nan,-58,1
1724997364,2024-08-30 07:56,0.00,123.36,141.43,150,-80.91,nan,-58,1
1724997664,2024-08-30 08:01,0.00,122.61,140.68,150,-130.35,nan,-58,1
1724997964,2024-08-30 08:06,0.00,122.61,140.68,150,-82.38,nan,-57,1
1724998264,2024-08-30 08:11,0.00,113.80,131.87,150,-80.91,nan,-58,1
1724998564,2024-08-30 08:16,0.00,111.22,129.29,150,-130.35,nan,-58,1
1724998865,2024-08-30 08:21,0.00,111.22,129.29,150,-80.91,nan,-58,1
1724999165,2024-08-30 08:26,0.00,138.59,156.66,150,-82.38,nan,-59,1
1724999465,2024-08-30 08:31,0.00,125.36,143.43,150,-76.98,nan,-59,1
1724999765,2024-08-30 08:36,0.00,123.36,141.43,150,-80.91,nan,-60,1
1725000065,2024-08-30 08:41,0.00,122.61,140.68,150,-146.11,nan,-59,1
1725000365,2024-08-30 08:46,0.00,113.80,131.87,150,-80.91,nan,-59,1
1725000665,2024-08-30 08:51,100.00,111.22,129.29,150,153.44,151.08,-59,1
1725000965,2024-08-30 08:56,0.00,117.67,135.74,150,-80.91,nan,-62,1
1725001265,2024-08-30 09:01,0.00,108.61,126.68,150,-144.80,nan,-58,1
1725001565,2024-08-30 09:06,0.00,116.96,135.03,150,-130.35,nan,-59,1
1725001865,2024-08-30 09:11,0.00,119.57,137.64,150,-144.80,nan,-58,1
1725002165,2024-08-30 09:16,100.00,106.17,124.24,150,153.44,151.08,-58,1
1725002465,2024-08-30 09:21,0.00,106.17,124.24,150,-76.98,nan,-61,1
1725002765,2024-08-30 09:26,0.00,108.61,126.68,150,-80.91,nan,-58,1
1725003066,2024-08-30 09:31,0.00,108.61,126.68,150,-130.35,nan,-58,1
1725003366,2024-08-30 09:36,0.00,106.17,124.24,150,-50.90,nan,-60,1
1725003666,2024-08-30 09:41,0.00,106.37,124.44,150,-130.35,nan,-58,1
1725003966,2024-08-30 09:46,0.00,106.17,124.24,150,-80.91,nan,-59,1
1725004266,2024-08-30 09:51,0.00,125.65,143.72,150,-130.35,nan,-58,1
1725004566,2024-08-30 09:56,0.00,128.85,146.92,150,-146.11,nan,-60,1
1725004866,2024-08-30 10:01,100.00,170.21,188.28,150,153.44,151.08,-57,1
1725005166,2024-08-30 10:06,0.00,111.31,129.38,150,-146.11,nan,-57,1
1725005466,2024-08-30 10:11,0.00,101.12,119.20,150,-130.35,nan,-57,1
1725005766,2024-08-30 10:16,0.00,111.31,129.38,150,-80.91,nan,-58,1
1725006066,2024-08-30 10:21,0.00,162.14,180.22,150,-146.11,nan,-57,1
1725006367,2024-08-30 10:26,0.00,103.43,121.50,150,-80.91,nan,-58,1
1725006667,2024-08-30 10:31,0.00,111.31,129.38,150,-130.35,nan,-57,1
1725006967,2024-08-30 10:36,30.08,101.31,119.38,150,-3.65,-18.69,-57,1
1725007267,2024-08-30 10:41,0.00,103.43,121.50,150,-80.91,nan,-61,1
1725007567,2024-08-30 10:46,0.00,103.43,121.50,150,-146.11,nan,-57,1
1725007867,2024-08-30 10:51,0.00,103.43,121.50,150,-146.11,nan,-57,1
1725008167,2024-08-30 10:56,0.00,122.58,140.66,150,-146.11,nan,-58,1
1725008467,2024-08-30 11:01,0.00,111.98,130.06,150,-146.11,nan,-57,1
1725008767,2024-08-30 11:06,0.00,103.43,121.50,150,-146.11,nan,-57,1
1725009067,2024-08-30 11:11,0.00,101.12,119.20,150,-80.91,nan,-58,1
1725009367,2024-08-30 11:16,0.00,111.31,129.38,150,-130.35,nan,-60,1
1725009667,2024-08-30 11:21,0.00,98.24,116.31,150,-146.11,nan,-58,1
1725009967,2024-08-30 11:26,0.00,98.24,116.31,150,-146.11,nan,-62,1
1725010268,2024-08-30 11:31,0.00,98.24,116.31,150,-80.91,nan,-58,1
1725010568,2024-08-30 11:36,0.00,98.24,116.31,150,-146.11,nan,-58,1
1725010868,2024-08-30 11:41,0.00,154.08,172.15,150,-82.38,nan,-58,1
1725011168,2024-08-30 11:46,0.00,98.24,116.31,150,-146.11,nan,-58,1
1725011468,2024-08-30 11:51,0.00,107.99,126.07,150,-146.11,nan,-58,1
1725011768,2024-08-30 11:56,0.00,98.24,116.31,150,-76.98,nan,-61,1
1725012068,2024-08-30 12:01,0.00,105.66,123.74,150,-146.11,nan,-61,1
1725012368,2024-08-30 12:06,0.00,105.66,123.74,150,-146.11,nan,-57,1
1725012668,2024-08-30 12:11,0.00,106.30,124.37,150,-130.35,nan,-58,1
1725012968,2024-08-30 12:16,0.00,98.24,116.31,150,-76.98,nan,-56,1
1725013268,2024-08-30 12:21,0.00,96.25,114.33,150,-130.35,nan,-62,1
1725013568,2024-08-30 12:26,0.00,105.66,123.74,150,-146.11,nan,-60,1
1725013868,2024-08-30 12:31,100.00,93.05,111.13,150,153.44,151.08,-57,1
1725014169,2024-08-30 12:36,0.00,91.03,109.10,150,-130.35,nan,-57,1
1725014469,2024-08-30 12:41,0.00,91.03,109.10,150,-130.35,nan,-57,1
1725014769,2024-08-30 12:46,0.00,93.05,111.13,150,-76.98,nan,-57,1
1725015069,2024-08-30 12:51,100.00,91.03,109.10,150,153.44,151.08,-61,1
1725015369,2024-08-30 12:56,0.00,93.05,111.13,150,-76.98,nan,-57,1
1725015669,2024-08-30 13:01,100.00,91.20,109.27,150,153.44,151.08,-59,1
1725015969,2024-08-30 13:06,0.00,93.05,111.13,150,-144.80,nan,-57,1
1725016269,2024-08-30 13:11,0.00,91.03,109.10,150,-130.35,nan,-57,1
1725016569,2024-08-30 13:16,0.00,93.05,111.13,150,-76.98,nan,-62,1
1725016869,2024-08-30 13:21,0.00,107.34,125.41,150,-130.35,nan,-56,1
1725017169,2024-08-30 13:26,0.00,146.01,164.08,150,-146.11,nan,-57,1
1725017469,2024-08-30 13:31,0.00,91.03,109.10,150,-80.91,nan,-57,1
1725017770,2024-08-30 13:36,0.00,91.03,109.10,150,-146.11,nan,-57,1
1725018070,2024-08-30 13:41,100.00,87.87,105.94,150,153.44,151.08,-60,1
1725018370,2024-08-30 13:46,0.00,94.37,112.44,150,-130.35,nan,-57,1
1725018670,2024-08-30 13:51,0.00,137.95,156.02,150,-76.98,nan,-57,1
1725018970,2024-08-30 13:56,0.00,94.37,112.44,150,-76.98,nan,-63,1
1725019270,2024-08-30 14:01,0.00,85.99,104.06,150,-76.98,nan,-57,1
1725019570,2024-08-30 14:06,0.00,85.99,104.06,150,-130.35,nan,-57,1
1725019870,2024-08-30 14:11,0.00,94.37,112.44,150,-82.38,nan,-58,1
1725020170,2024-08-30 14:16,0.00,94.93,113.00,150,-130.35,nan,-59,1
1725020470,2024-08-30 14:21,0.00,94.37,112.44,150,-146.11,nan,-57,1
1725020770,2024-08-30 14:26,100.00,94.37,112.44,150,153.44,151.08,-57,1
1725021070,2024-08-30 14:31,0.00,87.87,105.94,150,-146.11,nan,-57,1
1725021371,2024-08-30 14:36,0.00,137.95,156.02,150,-66.64,nan,-57,1
1725021671,2024-08-30 14:41,0.00,87.87,105.94,150,-130.35,nan,-57,1
1725021971,2024-08-30 14:46,0.00,94.37,112.44,150,-80.91,nan,-57,1
1725022271,2024-08-30 14:51,0.00,89.24,107.31,150,-80.91,nan,-57,1
1725022571,2024-08-30 14:56,0.00,88.72,106.80,150,-144.80,nan,-58,1
1725022871,2024-08-30 15:01,0.00,89.24,107.31,150,-146.11,nan,-58,1
1725023171,2024-08-30 15:06,0.00,80.94,99.02,150,-146.11,nan,-57,1
1725023471,2024-08-30 15:11,0.00,80.94,99.02,150,-76.98,nan,-58,1
1725023771,2024-08-30 15:16,0.00,88.53,106.60,150,-80.91,nan,-57,1
1725024071,2024-08-30 15:21,0.00,80.94,99.02,150,-146.11,nan,-56,1
1725024371,2024-08-30 15:26,100.00,82.69,100.76,150,153.44,151.08,-58,1
1725024671,2024-08-30 15:31,0.00,80.94,99.02,150,-80.91,nan,-56,1
1725024971,2024-08-30 15:36,0.00,88.72,106.80,150,-146.11,nan,-58,1
1725025271,2024-08-30 15:41,30.83,82.69,100.76,150,-3.65,-18.41,-57,1
1725025572,2024-08-30 15:46,0.00,88.72,106.80,150,-146.11,nan,-57,1
1725025872,2024-08-30 15:51,0.00,88.72,106.80,150,-80.91,nan,-57,1
1725026172,2024-08-30 15:56,0.00,97.53,115.60,150,-130.35,nan,-57,1
1725026472,2024-08-30 16:01,0.00,89.24,107.31,150,-76.98,nan,-57,1
1725026772,2024-08-30 16:06,0.00,83.08,101.15,150,-76.98,nan,-56,1
1725027072,2024-08-30 16:11,0.00,77.50,95.57,150,-130.35,nan,-56,1
1725027372,2024-08-30 16:16,0.00,83.08,101.15,150,-130.35,nan,-56,1
1725027672,2024-08-30 16:21,0.00,83.56,101.63,150,-80.91,nan,-56,1
1725027972,2024-08-30 16:26,0.00,83.56,101.63,150,-80.91,nan,-56,1
1725028272,2024-08-30 16:31,0.00,75.90,93.97,150,-146.11,nan,-57,1
1725028572,2024-08-30 16:36,0.00,83.08,101.15,150,-146.11,nan,-56,1
1725028872,2024-08-30 16:41,0.00,75.90,93.97,150,-76.98,nan,-59,1
1725029172,2024-08-30 16:46,0.00,91.27,109.34,150,-76.98,nan,-58,1
1725029472,2024-08-30 16:51,0.00,91.27,109.34,150,-146.11,nan,-57,1
1725029773,2024-08-30 16:56,0.00,121.83,139.90,150,-80.91,nan,-58,1
1725030073,2024-08-30 17:01,0.00,75.90,93.97,150,-146.11,nan,-56,1
1725030373,2024-08-30 17:06,0.00,77.50,95.57,150,-130.35,nan,-56,1
1725030673,2024-08-30 17:11,0.00,83.56,101.63,150,-146.11,nan,-57,1
1725030973,2024-08-30 17:16,0.00,70.86,88.93,150,-76.98,nan,-56,1
1725031273,2024-08-30 17:21,0.00,87.18,105.25,150,-146.11,nan,-56,1
1725031573,2024-08-30 17:26,0.00,72.32,90.39,150,-146.11,nan,-60,1
1725031873,2024-08-30 17:31,100.00,77.88,95.95,150,153.44,151.08,-59,1
1725032173,2024-08-30 17:36,0.00,72.32,90.39,150,-76.98,nan,-59,1
1725032473,2024-08-30 17:41,0.00,70.86,88.93,150,-80.91,nan,-58,1
1725032773,2024-08-30 17:46,0.00,77.43,95.51,150,-146.11,nan,-56,1
1725033073,2024-08-30 17:51,0.00,77.43,95.51,150,-76.98,nan,-55,1
1725033374,2024-08-30 17:56,0.00,77.88,95.95,150,-76.98,nan,-56,1
1725033674,2024-08-30 18:01,0.00,77.43,95.51,150,-80.91,nan,-56,1
1725033974,2024-08-30 18:06,0.00,70.86,88.93,150,-130.35,nan,-60,1
1725034274,2024-08-30 18:11,0.00,72.32,90.39,150,-130.35,nan,-61,1
1725034574,2024-08-30 18:16,30.83,72.32,90.39,150,-3.65,-18.41,-56,1
1725034874,2024-08-30 18:21,0.00,85.01,103.08,150,-146.11,nan,-56,1
1725035174,2024-08-30 18:26,0.00,67.14,85.21,150,-146.11,nan,-56,1
1725035474,2024-08-30 18:31,0.00,72.19,90.27,150,-80.91,nan,-56,1
1725035774,2024-08-30 18:36,0.00,65.82,83.89,150,-146.11,nan,-56,1
1725036074,2024-08-30 18:41,0.00,67.14,85.21,150,-76.98,nan,-56,1
1725036374,2024-08-30 18:46,0.00,65.92,84.00,150,-130.35,nan,-56,1
1725036675,2024-08-30 18:51,0.00,71.79,89.86,150,-80.91,nan,-58,1
1725036975,2024-08-30 18:56,0.00,65.92,84.00,150,-80.91,nan,-56,1
1725037275,2024-08-30 19:01,0.00,65.82,83.89,150,-76.98,nan,-55,1
1725037575,2024-08-30 19:06,0.00,65.82,83.89,150,-146.11,nan,-55,1
1725037875,2024-08-30 19:11,0.00,72.19,90.27,150,-76.98,nan,-55,1
1725038175,2024-08-30 19:16,30.83,67.14,85.21,150,-3.65,-18.41,-55,1
1725038475,2024-08-30 19:21,100.00,67.14,85.21,150,153.44,151.08,-55,1
1725038775,2024-08-30 19:26,0.00,65.82,83.89,150,-82.38,nan,-55,1
1725039075,2024-08-30 19:31,0.00,105.71,123.79,150,-80.91,nan,-55,1
1725039375,2024-08-30 19:36,0.00,71.79,89.86,150,-130.35,nan,-55,1
1725039675,2024-08-30 19:41,0.00,66.15,84.22,150,-76.98,nan,-55,1
1725039975,2024-08-30 19:46,0.00,74.34,92.41,150,-130.35,nan,-55,1
1725040276,2024-08-30 19:51,0.00,66.51,84.59,150,-80.91,nan,-55,1
1725040576,2024-08-30 19:56,0.00,60.78,78.85,150,-146.11,nan,-56,1
1725040876,2024-08-30 20:01,0.00,61.96,80.03,150,-76.98,nan,-56,1
1725041176,2024-08-30 20:06,0.00,74.34,92.41,150,-144.80,nan,-55,1
1725041476,2024-08-30 20:11,0.00,61.96,80.03,150,-130.35,nan,-56,1
1725041776,2024-08-30 20:16,0.00,66.15,84.22,150,-130.35,nan,-55,1
1725042076,2024-08-30 20:21,0.00,66.51,84.59,150,-130.35,nan,-56,1
1725042376,2024-08-30 20:26,32.80,66.15,84.22,150,-3.65,-17.67,-55,1
1725042676,2024-08-30 20:31,100.00,61.96,80.03,150,153.44,151.08,-56,1
1725042976,2024-08-30 20:36,0.00,61.96,80.03,150,-144.80,nan,-58,1
1725043276,2024-08-30 20:41,0.00,61.96,80.03,150,-146.11,nan,-60,1
1725043576,2024-08-30 20:46,0.00,66.51,84.59,150,-146.11,nan,-55,1
1725043877,2024-08-30 20:51,0.00,56.78,74.85,150,-76.98,nan,-56,1
1725044177,2024-08-30 20:56,0.00,64.65,82.72,150,-130.35,nan,-55,1
1725044477,2024-08-30 21:01,0.00,55.74,73.81,150,-80.91,nan,-55,1
1725044777,2024-08-30 21:06,0.00,56.78,74.85,150,-130.35,nan,-55,1
1725045077,2024-08-30 21:11,0.00,55.74,73.81,150,-80.91,nan,-56,1
1725045377,2024-08-30 21:16,100.00,60.50,78.58,150,153.44,151.08,-59,1
1725045677,2024-08-30 21:21,0.00,60.50,78.58,150,-146.11,nan,-55,1
1725045977,2024-08-30 21:26,0.00,60.50,78.58,150,-146.11,nan,-55,1
1725046277,2024-08-30 21:31,0.00,89.61,107.68,150,-80.91,nan,-56,1
1725046577,2024-08-30 21:36,0.00,60.83,78.91,150,-146.11,nan,-55,1
1725046877,2024-08-30 21:41,0.00,56.78,74.85,150,-130.35,nan,-55,1
1725047177,2024-08-30 21:46,0.00,89.61,107.68,150,-130.35,nan,-61,1
1725047478,2024-08-30 21:51,0.00,60.50,78.58,150,-130.35,nan,-55,1
1725047778,2024-08-30 21:56,0.00,55.74,73.81,150,-76.98,nan,-56,1
1725048078,2024-08-30 22:01,0.00,50.70,68.77,150,-130.35,nan,-55,1
1725048378,2024-08-30 22:06,0.00,50.70,68.77,150,-146.11,nan,-59,1
1725048678,2024-08-30 22:11,0.00,54.86,72.94,150,-76.98,nan,-55,1
1725048978,2024-08-30 22:16,0.00,51.60,69.67,150,-146.11,nan,-55,1
1725049278,2024-08-30 22:21,0.00,55.15,73.23,150,-76.98,nan,-57,1
1725049578,2024-08-30 22:26,0.00,50.70,68.77,150,-146.11,nan,-56,1
1725049878,2024-08-30 22:31,100.00,50.70,68.77,150,153.44,151.08,-57,1
1725050178,2024-08-30 22:36,0.00,51.60,69.67,150,-130.35,nan,-57,1
1725050478,2024-08-30 22:41,0.00,54.86,72.94,150,-50.90,nan,-55,1
1725050778,2024-08-30 22:46,0.00,54.86,72.94,150,-144.80,nan,-56,1
1725051078,2024-08-30 22:51,0.00,55.15,73.23,150,-80.91,nan,-55,1
1725051379,2024-08-30 22:56,0.00,50.77,68.84,150,-146.11,nan,-57,1
1725051679,2024-08-30 23:01,100.00,51.60,69.67,150,153.44,151.08,-55,1
1725051979,2024-08-30 23:06,0.00,55.15,73.23,150,-80.91,nan,-55,1
1725052279,2024-08-30 23:11,0.00,59.98,78.05,150,-130.35,nan,-55,1
1725052579,2024-08-30 23:16,0.00,49.48,67.55,150,-130.35,nan,-58,1
1725052879,2024-08-30 23:21,0.00,49.22,67.30,150,-130.35,nan,-55,1
1725053179,2024-08-30 23:26,0.00,49.48,67.55,150,-146.11,nan,-56,1
1725053479,2024-08-30 23:31,0.00,53.73,71.80,150,-146.11,nan,-55,1
1725053779,2024-08-30 23:36,0.00,53.73,71.80,150,-146.11,nan,-55,1
1725054079,2024-08-30 23:41,0.00,45.66,63.73,150,-76.98,nan,-56,1
1725054379,2024-08-30 23:46,19.81,46.42,64.49,150,-19.40,-36.80,-55,1
1725054679,2024-08-30 23:51,0.00,49.22,67.30,150,-80.91,nan,-55,1
1725054980,2024-08-30 23:56,0.00,46.42,64.49,150,-130.35,nan,-60,1