1725141704,2024-09-01 00:01,100.00,-57.02,-38.95,150,153.44,151.08,-56,1
1725142004,2024-09-01 00:06,0.00,-71.15,-53.08,150,-130.35,nan,-56,1
1725142304,2024-09-01 00:11,0.00,-54.98,-36.91,150,-82.38,nan,-56,1
1725142604,2024-09-01 00:16,0.00,-62.18,-44.11,150,-82.38,nan,-56,1
1725142904,2024-09-01 00:21,0.00,-62.18,-44.11,150,-50.90,nan,-56,1
1725143204,2024-09-01 00:26,0.00,-69.58,-51.51,150,-130.35,nan,-56,1
1725143504,2024-09-01 00:31,0.00,-62.18,-44.11,150,-130.35,nan,-56,1
1725143804,2024-09-01 00:36,0.00,-60.01,-41.94,150,-146.11,nan,-58,1
1725144104,2024-09-01 00:41,0.00,-62.18,-44.11,150,-130.35,nan,-55,1
1725144404,2024-09-01 00:46,0.00,-95.15,-77.08,150,-146.11,nan,-55,1
1725144704,2024-09-01 00:51,0.00,-69.03,-50.96,150,-80.91,nan,-56,1
1725145004,2024-09-01 00:56,0.00,-69.03,-50.96,150,-80.91,nan,-56,1
1725145305,2024-09-01 01:01,0.00,-62.18,-44.11,150,-146.11,nan,-55,1
1725145605,2024-09-01 01:06,0.00,-60.01,-41.94,150,-76.98,nan,-56,1
1725145905,2024-09-01 01:11,0.00,-62.18,-44.11,150,-76.98,nan,-55,1
1725146205,2024-09-01 01:16,0.00,-60.01,-41.94,150,-130.35,nan,-60,1
1725146505,2024-09-01 01:21,0.00,-62.18,-44.11,150,-146.11,nan,-56,1
1725146805,2024-09-01 01:26,0.00,-60.19,-42.12,150,-76.98,nan,-56,1
1725147105,2024-09-01 01:31,0.00,-65.03,-46.96,150,-146.11,nan,-56,1
1725147405,2024-09-01 01:36,0.00,-67.35,-49.28,150,-146.11,nan,-57,1
1725147705,2024-09-01 01:41,0.00,-65.03,-46.96,150,-82.38,nan,-57,1
1725148005,2024-09-01 01:46,0.00,-74.44,-56.37,150,-146.11,nan,-57,1
1725148305,2024-09-01 01:51,0.00,-67.35,-49.28,150,-130.35,nan,-58,1
1725148605,2024-09-01 01:56,0.00,-81.36,-63.29,150,-76.98,nan,-56,1
1725148906,2024-09-01 02:01,0.00,-67.35,-49.28,150,-146.11,nan,-56,1
1725149206,2024-09-01 02:06,0.00,-67.35,-49.28,150,-130.35,nan,-56,1
1725149506,2024-09-01 02:11,0.00,-65.03,-46.96,150,-146.11,nan,-56,1
1725149806,2024-09-01 02:16,0.00,-75.24,-57.17,150,-80.91,nan,-59,1
1725150106,2024-09-01 02:21,0.00,-74.44,-56.37,150,-76.98,nan,-56,1
1725150406,2024-09-01 02:26,0.00,-75.24,-57.17,150,-76.98,nan,-56,1
1725150706,2024-09-01 02:31,0.00,-74.66,-56.58,150,-82.38,nan,-57,1
1725151006,2024-09-01 02:36,0.00,-74.66,-56.58,150,-130.35,nan,-57,1
1725151306,2024-09-01 02:41,0.00,-111.18,-93.11,150,-80.91,nan,-57,1
1725151606,2024-09-01 02:46,0.00,-80.28,-62.21,150,-80.91,nan,-55,1
1725151906,2024-09-01 02:51,0.00,-80.90,-62.82,150,-130.35,nan,-56,1
1725152206,2024-09-01 02:56,100.00,-80.90,-62.82,150,153.44,151.08,-56,1
1725152506,2024-09-01 03:01,0.00,-70.26,-52.19,150,-130.35,nan,-56,1
1725152807,2024-09-01 03:06,0.00,-72.51,-54.44,150,-80.91,nan,-56,1
1725153107,2024-09-01 03:11,0.00,-80.90,-62.82,150,-80.91,nan,-55,1
1725153407,2024-09-01 03:16,0.00,-72.51,-54.44,150,-76.98,nan,-55,1
1725153707,2024-09-01 03:21,0.00,-80.90,-62.82,150,-130.35,nan,-56,1
1725154007,2024-09-01 03:26,0.00,-72.51,-54.44,150,-146.11,nan,-56,1
1725154307,2024-09-01 03:31,0.00,-87.43,-69.36,150,-146.11,nan,-56,1
1725154607,2024-09-01 03:36,0.00,-70.06,-51.99,150,-130.35,nan,-56,1
1725154907,2024-09-01 03:41,0.00,-80.28,-62.21,150,-80.91,nan,-55,1
1725155207,2024-09-01 03:46,0.00,-70.06,-51.99,150,-76.98,nan,-56,1
1725155507,2024-09-01 03:51,0.00,-93.50,-75.43,150,-80.91,nan,-56,1
1725155807,2024-09-01 03:56,0.00,-85.90,-67.83,150,-82.38,nan,-56,1
1725156107,2024-09-01 04:01,0.00,-75.08,-57.01,150,-130.35,nan,-57,1
1725156407,2024-09-01 04:06,8.75,-77.67,-59.60,150,-35.15,-57.05,-56,1
1725156708,2024-09-01 04:11,0.00,-86.56,-68.48,150,-76.98,nan,-56,1
1725157008,2024-09-01 04:16,0.00,-85.90,-67.83,150,-80.91,nan,-56,1
1725157308,2024-09-01 04:21,0.00,-77.67,-59.60,150,-130.35,nan,-59,1
1725157608,2024-09-01 04:26,0.00,-77.67,-59.60,150,-80.91,nan,-56,1
1725157908,2024-09-01 04:31,0.00,-75.30,-57.22,150,-130.35,nan,-56,1
1725158208,2024-09-01 04:36,0.00,-90.90,-72.83,150,-146.11,nan,-61,1
1725158508,2024-09-01 04:41,0.00,-85.90,-67.83,150,-76.98,nan,-56,1
1725158808,2024-09-01 04:46,0.00,-85.90,-67.83,150,-50.90,nan,-56,1
1725159108,2024-09-01 04:51,0.00,-90.90,-72.83,150,-146.11,nan,-59,1
1725159408,2024-09-01 04:56,0.00,-88.28,-70.21,150,-76.98,nan,-56,1
1725159708,2024-09-01 05:01,0.00,-80.33,-62.26,150,-80.91,nan,-56,1
1725160008,2024-09-01 05:06,100.00,-80.10,-62.03,150,153.44,151.08,-59,1
1725160309,2024-09-01 05:11,0.00,-80.10,-62.03,150,-76.98,nan,-58,1
1725160609,2024-09-01 05:16,0.00,-82.83,-64.76,150,-146.11,nan,-56,1
1725160909,2024-09-01 05:21,0.00,-91.52,-73.45,150,-76.98,nan,-57,1
1725161209,2024-09-01 05:26,0.00,-82.83,-64.76,150,-130.35,nan,-57,1
1725161509,2024-09-01 05:31,0.00,-80.10,-62.03,150,-130.35,nan,-57,1
1725161809,2024-09-01 05:36,0.00,-94.04,-75.96,150,-80.91,nan,-57,1
1725162109,2024-09-01 05:41,0.00,-82.83,-64.76,150,-76.98,nan,-56,1
1725162409,2024-09-01 05:46,0.00,-82.83,-64.76,150,-130.35,nan,-56,1
1725162709,2024-09-01 05:51,0.00,-127.20,-109.12,150,-130.35,nan,-56,1
1725163009,2024-09-01 05:56,100.00,-91.52,-73.45,150,153.44,151.08,-58,1
1725163309,2024-09-01 06:01,0.00,-80.10,-62.03,150,-80.91,nan,-56,1
1725163610,2024-09-01 06:06,0.00,-80.10,-62.03,150,-130.35,nan,-56,1
1725163910,2024-09-01 06:11,0.00,-82.83,-64.76,150,-80.91,nan,-56,1
1725164210,2024-09-01 06:16,0.00,-85.13,-67.05,150,-80.91,nan,-57,1
1725164510,2024-09-01 06:21,0.00,-97.87,-79.80,150,-80.91,nan,-60,1
1725164810,2024-09-01 06:26,0.00,-88.00,-69.92,150,-130.35,nan,-57,1
1725165110,2024-09-01 06:31,0.00,-135.20,-117.13,150,-146.11,nan,-57,1
1725165410,2024-09-01 06:36,0.00,-99.79,-81.72,150,-130.35,nan,-57,1
1725165710,2024-09-01 06:41,0.00,-85.13,-67.05,150,-80.91,nan,-56,1
1725166010,2024-09-01 06:46,100.00,-97.87,-79.80,150,153.44,151.08,-61,1
1725166310,2024-09-01 06:51,0.00,-88.00,-69.92,150,-130.35,nan,-57,1
1725166610,2024-09-01 06:56,0.00,-97.14,-79.06,150,-130.35,nan,-59,1
1725166910,2024-09-01 07:01,0.00,-88.00,-69.92,150,-80.91,nan,-57,1
1725167210,2024-09-01 07:06,0.00,-88.00,-69.92,150,-76.98,nan,-56,1
1725167511,2024-09-01 07:11,0.00,-97.14,-79.06,150,-66.64,nan,-57,1
1725167811,2024-09-01 07:16,0.00,-88.00,-69.92,150,-80.91,nan,-57,1
1725168111,2024-09-01 07:21,0.00,-88.00,-69.92,150,-80.91,nan,-57,1
1725168411,2024-09-01 07:26,0.00,-103.53,-85.45,150,-146.11,nan,-57,1
1725168711,2024-09-01 07:31,0.00,-93.16,-75.08,150,-144.80,nan,-57,1
1725169011,2024-09-01 07:36,0.00,-90.15,-72.07,150,-66.64,nan,-60,1
1725169311,2024-09-01 07:41,0.00,-103.53,-85.45,150,-130.35,nan,-59,1
1725169611,2024-09-01 07:46,0.00,-90.40,-72.32,150,-130.35,nan,-57,1
1725169911,2024-09-01 07:51,0.00,-102.76,-84.68,150,-80.91,nan,-57,1
1725170211,2024-09-01 07:56,0.00,-90.15,-72.07,150,-80.91,nan,-57,1
1725170511,2024-09-01 08:01,0.00,-90.15,-72.07,150,-130.35,nan,-59,1
1725170811,2024-09-01 08:06,0.00,-93.16,-75.08,150,-146.11,nan,-57,1
1725171111,2024-09-01 08:11,0.00,-102.76,-84.68,150,-50.90,nan,-60,1
1725171412,2024-09-01 08:16,0.00,-90.15,-72.07,150,-130.35,nan,-57,1
1725171712,2024-09-01 08:21,0.00,-90.40,-72.32,150,-66.64,nan,-57,1
1725172012,2024-09-01 08:26,0.00,-103.53,-85.45,150,-76.98,nan,-57,1
1725172312,2024-09-01 08:31,0.00,-90.15,-72.07,150,-130.35,nan,-57,1
1725172612,2024-09-01 08:36,0.00,-98.32,-80.24,150,-130.35,nan,-59,1
1725172912,2024-09-01 08:41,0.00,-120.99,-102.92,150,-146.11,nan,-59,1
1725173212,2024-09-01 08:46,0.00,-124.18,-106.10,150,-130.35,nan,-59,1
1725173512,2024-09-01 08:51,0.00,-95.17,-77.09,150,-130.35,nan,-59,1
1725173812,2024-09-01 08:56,0.00,-109.18,-91.11,150,-130.35,nan,-58,1
1725174112,2024-09-01 09:01,0.00,-120.99,-102.92,150,-130.35,nan,-57,1
1725174412,2024-09-01 09:06,0.00,-108.37,-90.30,150,-130.35,nan,-58,1
1725174713,2024-09-01 09:11,0.00,-95.17,-77.09,150,-146.11,nan,-57,1
1725175013,2024-09-01 09:16,4.48,-117.77,-99.70,150,-35.15,-62.28,-57,1
1725175313,2024-09-01 09:21,0.00,-108.37,-90.30,150,-130.35,nan,-60,1
1725175613,2024-09-01 09:26,0.00,-95.17,-77.09,150,-80.91,nan,-57,1
1725175913,2024-09-01 09:31,0.00,-108.37,-90.30,150,-146.11,nan,-58,1
1725176213,2024-09-01 09:36,0.00,-98.32,-80.24,150,-130.35,nan,-57,1
1725176513,2024-09-01 09:41,0.00,-108.07,-90.00,150,-80.91,nan,-57,1
1725176813,2024-09-01 09:46,0.00,-108.37,-90.30,150,-76.98,nan,-57,1
1725177113,2024-09-01 09:51,0.00,-100.19,-82.11,150,-130.35,nan,-58,1
1725177413,2024-09-01 09:56,0.00,-103.47,-85.40,150,-130.35,nan,-57,1
1725177713,2024-09-01 10:01,0.00,-113.99,-95.92,150,-130.35,nan,-58,1
1725178014,2024-09-01 10:06,100.00,-113.99,-95.92,150,153.44,151.08,-58,1
1725178314,2024-09-01 10:11,0.00,-114.83,-96.76,150,-76.98,nan,-58,1
1725178614,2024-09-01 10:16,0.00,-113.99,-95.92,150,-76.98,nan,-58,1
1725178914,2024-09-01 10:21,0.00,-119.51,-101.44,150,-146.11,nan,-56,1
1725179214,2024-09-01 10:26,0.00,-120.45,-102.38,150,-146.11,nan,-56,1
1725179514,2024-09-01 10:31,0.00,-159.21,-141.14,150,-144.80,nan,-56,1
1725179814,2024-09-01 10:36,0.00,-103.47,-85.40,150,-80.91,nan,-57,1
1725180114,2024-09-01 10:41,0.00,-130.56,-112.49,150,-82.38,nan,-60,1
1725180414,2024-09-01 10:46,100.00,-100.19,-82.11,150,153.44,151.08,-56,1
1725180714,2024-09-01 10:51,0.00,-103.47,-85.40,150,-80.91,nan,-55,1
1725181014,2024-09-01 10:56,0.00,-159.21,-141.14,150,-130.35,nan,-55,1
1725181314,2024-09-01 11:01,0.00,-105.21,-87.13,150,-130.35,nan,-57,1
1725181615,2024-09-01 11:06,0.00,-108.63,-90.56,150,-76.98,nan,-56,1
1725181915,2024-09-01 11:11,0.00,-122.81,-104.74,150,-76.98,nan,-56,1
1725182215,2024-09-01 11:16,0.00,-105.21,-87.13,150,-146.11,nan,-56,1
1725182515,2024-09-01 11:21,0.00,-120.49,-102.42,150,-130.35,nan,-60,1
1725182815,2024-09-01 11:26,0.00,-119.27,-101.20,150,-80.91,nan,-56,1
1725183115,2024-09-01 11:31,0.00,-105.21,-87.13,150,-130.35,nan,-55,1
1725183415,2024-09-01 11:36,0.00,-105.21,-87.13,150,-130.35,nan,-58,1
1725183715,2024-09-01 11:41,0.00,-108.63,-90.56,150,-76.98,nan,-55,1
1725184015,2024-09-01 11:46,0.00,-105.21,-87.13,150,-80.91,nan,-56,1
1725184315,2024-09-01 11:51,18.18,-136.95,-118.88,150,-19.40,-37.65,-58,1
1725184615,2024-09-01 11:56,0.00,-119.60,-101.53,150,-130.35,nan,-56,1
1725184915,2024-09-01 12:01,0.00,-119.60,-101.53,150,-130.35,nan,-59,1
1725185215,2024-09-01 12:06,100.00,-136.95,-118.88,150,153.44,151.08,-56,1
1725185515,2024-09-01 12:11,0.00,-125.22,-107.15,150,-80.91,nan,-56,1
1725185816,2024-09-01 12:16,0.00,-175.21,-157.14,150,-80.91,nan,-56,1
1725186116,2024-09-01 12:21,0.00,-125.22,-107.15,150,-76.98,nan,-56,1
1725186416,2024-09-01 12:26,0.00,-110.22,-92.15,150,-146.11,nan,-56,1
1725186716,2024-09-01 12:31,30.01,-110.22,-92.15,150,-3.65,-18.72,-57,1
1725187016,2024-09-01 12:36,0.00,-126.14,-108.07,150,-80.91,nan,-59,1
1725187316,2024-09-01 12:41,0.00,-139.66,-121.59,150,-80.91,nan,-57,1
1725187616,2024-09-01 12:46,0.00,-113.79,-95.72,150,-80.91,nan,-60,1
1725187916,2024-09-01 12:51,0.00,-113.79,-95.72,150,-130.35,nan,-56,1
1725188216,2024-09-01 12:56,100.00,-135.97,-117.90,150,153.44,151.08,-57,1
1725188516,2024-09-01 13:01,0.00,-110.22,-92.15,150,-80.91,nan,-56,1
1725188816,2024-09-01 13:06,6.98,-125.22,-107.15,150,-35.15,-58.86,-56,1
1725189117,2024-09-01 13:11,0.00,-126.14,-108.07,150,-130.35,nan,-57,1
1725189417,2024-09-01 13:16,0.00,-125.22,-107.15,150,-80.91,nan,-60,1
1725189717,2024-09-01 13:21,0.00,-175.21,-157.14,150,-146.11,nan,-57,1
1725190017,2024-09-01 13:26,0.00,-115.24,-97.17,150,-80.91,nan,-58,1
1725190317,2024-09-01 13:31,0.00,-131.79,-113.72,150,-146.11,nan,-57,1
1725190617,2024-09-01 13:36,0.00,-115.24,-97.17,150,-50.90,nan,-60,1
1725190917,2024-09-01 13:41,0.00,-115.24,-97.17,150,-76.98,nan,-56,1
1725191217,2024-09-01 13:46,0.00,-145.88,-127.81,150,-130.35,nan,-58,1
1725191517,2024-09-01 13:51,0.00,-115.24,-97.17,150,-144.80,nan,-56,1
1725191817,2024-09-01 13:56,0.00,-115.24,-97.17,150,-80.91,nan,-56,1
1725192117,2024-09-01 14:01,0.00,-118.95,-100.88,150,-130.35,nan,-56,1
1725192417,2024-09-01 14:06,0.00,-118.95,-100.88,150,-130.35,nan,-56,1
1725192718,2024-09-01 14:11,0.00,-115.24,-97.17,150,-82.38,nan,-56,1
1725193018,2024-09-01 14:16,0.00,-134.32,-116.24,150,-130.35,nan,-56,1
1725193318,2024-09-01 14:21,0.00,-183.20,-165.13,150,-146.11,nan,-57,1
1725193618,2024-09-01 14:26,100.00,-118.95,-100.88,150,153.44,151.08,-57,1
1725193918,2024-09-01 14:31,0.00,-115.24,-97.17,150,-130.35,nan,-56,1
1725194218,2024-09-01 14:36,0.00,-137.44,-119.37,150,-146.11,nan,-60,1
1725194518,2024-09-01 14:41,0.00,-137.44,-119.37,150,-130.35,nan,-56,1
1725194818,2024-09-01 14:46,0.00,-124.10,-106.03,150,-146.11,nan,-57,1
1725195118,2024-09-01 14:51,0.00,-124.10,-106.03,150,-130.35,nan,-56,1
1725195418,2024-09-01 14:56,0.00,-120.26,-102.19,150,-76.98,nan,-58,1
1725195718,2024-09-01 15:01,0.00,-120.58,-102.51,150,-76.98,nan,-56,1
1725196018,2024-09-01 15:06,0.00,-120.26,-102.19,150,-130.35,nan,-57,1
1725196319,2024-09-01 15:11,0.00,-124.10,-106.03,150,-76.98,nan,-57,1
1725196619,2024-09-01 15:16,0.00,-120.26,-102.19,150,-80.91,nan,-57,1
1725196919,2024-09-01 15:21,0.00,-137.44,-119.37,150,-146.11,nan,-57,1
1725197219,2024-09-01 15:26,0.00,-124.10,-106.03,150,-144.80,nan,-57,1
1725197519,2024-09-01 15:31,100.00,-137.44,-119.37,150,153.44,151.08,-58,1
1725197819,2024-09-01 15:36,0.00,-120.26,-102.19,150,-130.35,nan,-57,1
1725198119,2024-09-01 15:41,100.00,-136.45,-118.37,150,153.44,151.08,-57,1
1725198419,2024-09-01 15:46,0.00,-129.26,-111.19,150,-146.11,nan,-56,1
1725198719,2024-09-01 15:51,0.00,-129.26,-111.19,150,-82.38,nan,-57,1
1725199019,2024-09-01 15:56,0.00,-143.09,-125.02,150,-76.98,nan,-59,1
1725199319,2024-09-01 16:01,0.00,-145.82,-127.74,150,-130.35,nan,-56,1
1725199619,2024-09-01 16:06,0.00,-142.06,-123.99,150,-66.64,nan,-59,1
1725199919,2024-09-01 16:11,0.00,-125.28,-107.20,150,-76.98,nan,-58,1
1725200219,2024-09-01 16:16,0.00,-125.28,-107.20,150,-130.35,nan,-58,1
1725200520,2024-09-01 16:22,0.00,-143.09,-125.02,150,-130.35,nan,-57,1
1725200820,2024-09-01 16:27,100.00,-143.09,-125.02,150,153.44,151.08,-58,1
1725201120,2024-09-01 16:32,0.00,-129.26,-111.19,150,-130.35,nan,-59,1
1725201420,2024-09-01 16:37,0.00,-199.19,-181.12,150,-76.98,nan,-57,1
1725201720,2024-09-01 16:42,0.00,-143.09,-125.02,150,-80.91,nan,-57,1
1725202020,2024-09-01 16:47,0.00,-143.09,-125.02,150,-130.35,nan,-57,1
1725202320,2024-09-01 16:52,0.00,-125.61,-107.53,150,-146.11,nan,-56,1
1725202620,2024-09-01 16:57,0.00,-142.06,-123.99,150,-146.11,nan,-57,1
1725202920,2024-09-01 17:02,0.00,1315.74,1333.81,150,-146.11,nan,-56,1
1725203220,2024-09-01 17:07,0.00,1175.23,1193.31,150,-80.91,nan,-57,1
1725203520,2024-09-01 17:12,19.81,1207.86,1225.93,150,-19.40,-36.80,-56,1
1725203820,2024-09-01 17:17,0.00,1207.86,1225.93,150,-130.35,nan,-56,1
1725204121,2024-09-01 17:22,0.00,1324.67,1342.74,150,-80.91,nan,-57,1
1725204421,2024-09-01 17:27,0.00,1315.74,1333.81,150,-82.38,nan,-56,1
1725204721,2024-09-01 17:32,100.00,1207.86,1225.93,150,153.44,151.08,-56,1
1725205021,2024-09-01 17:37,0.00,1207.86,1225.93,150,-80.91,nan,-57,1
1725205321,2024-09-01 17:42,0.00,1207.86,1225.93,150,-144.80,nan,-56,1
1725205621,2024-09-01 17:47,0.00,1315.74,1333.81,150,-80.91,nan,-56,1
1725205921,2024-09-01 17:52,0.00,1175.23,1193.31,150,-50.90,nan,-58,1
1725206221,2024-09-01 17:57,0.00,1207.86,1225.93,150,-146.11,nan,-57,1
1725206521,2024-09-01 18:02,0.00,1315.74,1333.81,150,-50.90,nan,-56,1
1725206821,2024-09-01 18:07,0.00,1315.74,1333.81,150,-130.35,nan,-58,1
1725207121,2024-09-01 18:12,0.00,1170.05,1188.12,150,-76.98,nan,-56,1
1725207421,2024-09-01 18:17,0.00,1202.52,1220.60,150,-80.91,nan,-59,1
1725207721,2024-09-01 18:22,0.00,1318.81,1336.88,150,-130.35,nan,-58,1
1725208021,2024-09-01 18:27,0.00,1170.05,1188.12,150,-146.11,nan,-58,1
1725208321,2024-09-01 18:32,0.00,1318.81,1336.88,150,-80.91,nan,-56,1
1725208622,2024-09-01 18:37,0.00,1172.72,1190.79,150,-130.35,nan,-60,1
1725208922,2024-09-01 18:42,100.00,1170.05,1188.12,150,153.44,151.08,-57,1
1725209222,2024-09-01 18:47,0.00,1884.77,1902.84,150,-146.11,nan,-56,1
1725209522,2024-09-01 18:52,19.91,1309.92,1327.99,150,-19.40,-36.75,-58,1
1725209822,2024-09-01 18:57,0.00,1318.81,1336.88,150,-146.11,nan,-56,1
1725210122,2024-09-01 19:02,0.00,1318.81,1336.88,150,-146.11,nan,-56,1
1725210422,2024-09-01 19:07,0.00,1202.52,1220.60,150,-50.90,nan,-57,1
1725210722,2024-09-01 19:12,0.00,1318.81,1336.88,150,-66.64,nan,-59,1
1725211022,2024-09-01 19:17,0.00,1492.57,1510.65,150,-146.11,nan,-57,1
1725211322,2024-09-01 19:22,0.00,1336.42,1354.49,150,-146.11,nan,-57,1
1725211622,2024-09-01 19:27,0.00,1304.09,1322.17,150,-130.35,nan,-56,1
1725211922,2024-09-01 19:32,0.00,1304.09,1322.17,150,-130.35,nan,-59,1
1725212222,2024-09-01 19:37,0.00,1409.88,1427.95,150,-130.35,nan,-57,1
1725212522,2024-09-01 19:42,0.00,1876.35,1894.42,150,-130.35,nan,-56,1
1725212822,2024-09-01 19:47,0.00,1312.95,1331.02,150,-146.11,nan,-57,1
1725213123,2024-09-01 19:52,0.00,1312.95,1331.02,150,-76.98,nan,-56,1
1725213423,2024-09-01 19:57,0.00,1304.09,1322.17,150,-146.11,nan,-56,1
1725213723,2024-09-01 20:02,0.00,1197.19,1215.27,150,-130.35,nan,-55,1
1725214023,2024-09-01 20:07,0.00,1197.19,1215.27,150,-130.35,nan,-56,1
1725214323,2024-09-01 20:12,0.00,1876.35,1894.42,150,-130.35,nan,-56,1
1725214623,2024-09-01 20:17,0.00,1409.88,1427.95,150,-66.64,nan,-60,1
1725214923,2024-09-01 20:22,0.00,1167.52,1185.60,150,-146.11,nan,-59,1
1725215223,2024-09-01 20:27,0.00,1197.19,1215.27,150,-76.98,nan,-59,1
1725215523,2024-09-01 20:32,0.00,1197.19,1215.27,150,-144.80,nan,-55,1
1725215823,2024-09-01 20:37,0.00,1159.69,1177.76,150,-130.35,nan,-58,1
1725216123,2024-09-01 20:42,0.00,1867.94,1886.01,150,-130.35,nan,-58,1
1725216423,2024-09-01 20:47,0.00,1330.45,1348.52,150,-76.98,nan,-56,1
1725216724,2024-09-01 20:52,100.00,1191.86,1209.94,150,153.44,151.08,-56,1
1725217024,2024-09-01 20:57,0.00,1159.69,1177.76,150,-130.35,nan,-57,1
1725217324,2024-09-01 21:02,0.00,1191.86,1209.94,150,-146.11,nan,-57,1
1725217624,2024-09-01 21:07,100.00,1403.57,1421.64,150,153.44,151.08,-56,1
1725217924,2024-09-01 21:12,0.00,1159.69,1177.76,150,-146.11,nan,-56,1
1725218224,2024-09-01 21:17,0.00,1295.64,1313.71,150,-76.98,nan,-56,1
1725218524,2024-09-01 21:22,0.00,1191.86,1209.94,150,-146.11,nan,-57,1
1725218824,2024-09-01 21:27,0.00,1162.33,1180.40,150,-80.91,nan,-57,1
1725219124,2024-09-01 21:32,0.00,1307.09,1325.16,150,-80.91,nan,-57,1
1725219424,2024-09-01 21:37,0.00,1307.09,1325.16,150,-80.91,nan,-56,1
1725219725,2024-09-01 21:42,0.00,1159.69,1177.76,150,-80.91,nan,-55,1
1725220025,2024-09-01 21:47,32.92,1301.23,1319.30,150,-3.65,-17.63,-57,1
1725220325,2024-09-01 21:52,0.00,1154.50,1172.58,150,-80.91,nan,-59,1
1725220625,2024-09-01 21:57,0.00,1154.50,1172.58,150,-76.98,nan,-56,1
1725220925,2024-09-01 22:02,0.00,1292.46,1310.53,150,-130.35,nan,-60,1
1725221225,2024-09-01 22:07,0.00,1301.23,1319.30,150,-144.80,nan,-56,1
1725221525,2024-09-01 22:12,0.00,1859.52,1877.60,150,-146.11,nan,-55,1
1725221825,2024-09-01 22:17,0.00,1397.27,1415.34,150,-80.91,nan,-57,1
1725222125,2024-09-01 22:22,0.00,1434.66,1452.73,150,-80.91,nan,-56,1
1725222425,2024-09-01 22:27,0.00,1154.50,1172.58,150,-130.35,nan,-56,1
1725222725,2024-09-01 22:32,0.00,1301.23,1319.30,150,-80.91,nan,-57,1
1725223026,2024-09-01 22:37,0.00,1154.50,1172.58,150,-50.90,nan,-56,1
1725223326,2024-09-01 22:42,0.00,1154.50,1172.58,150,-76.98,nan,-55,1
1725223626,2024-09-01 22:47,0.00,1292.46,1310.53,150,-130.35,nan,-57,1
1725223926,2024-09-01 22:52,100.00,1154.50,1172.58,150,153.44,151.08,-56,1
1725224226,2024-09-01 22:57,0.00,1181.20,1199.28,150,-146.11,nan,-56,1
1725224526,2024-09-01 23:02,0.00,1428.18,1446.26,150,-80.91,nan,-56,1
1725224826,2024-09-01 23:07,19.81,1181.20,1199.28,150,-19.40,-36.80,-58,1
1725225126,2024-09-01 23:12,0.00,1181.20,1199.28,150,-130.35,nan,-56,1
1725225426,2024-09-01 23:17,0.00,1149.32,1167.40,150,-130.35,nan,-55,1
1725225726,2024-09-01 23:22,0.00,1286.64,1304.71,150,-146.11,nan,-58,1
1725226026,2024-09-01 23:27,0.00,1286.64,1304.71,150,-146.11,nan,-56,1
1725226326,2024-09-01 23:32,0.00,1390.97,1409.04,150,-76.98,nan,-57,1
1725226627,2024-09-01 23:37,0.00,1149.32,1167.40,150,-146.11,nan,-56,1
1725226927,2024-09-01 23:42,0.00,1151.94,1170.01,150,-76.98,nan,-56,1
1725227227,2024-09-01 23:47,0.00,1851.11,1869.18,150,-80.91,nan,-56,1
1725227527,2024-09-01 23:52,0.00,1295.37,1313.44,150,-146.11,nan,-56,1
1725227827,2024-09-01 23:57,0.00,1465.98,1484.05,150,-144.80,nan,-56,1