1725228127,2024-09-02 00:02,0.00,1181.20,1199.28,150,-130.35,nan,-56,1
1725228427,2024-09-02 00:07,0.00,1144.14,1162.21,150,-80.91,nan,-60,1
1725228727,2024-09-02 00:12,0.00,1289.51,1307.58,150,-130.35,nan,-56,1
1725229027,2024-09-02 00:17,0.00,1144.14,1162.21,150,-76.98,nan,-56,1
1725229327,2024-09-02 00:22,0.00,1175.88,1193.95,150,-80.91,nan,-56,1
1725229627,2024-09-02 00:27,0.00,1175.88,1193.95,150,-146.11,nan,-56,1
1725229927,2024-09-02 00:32,0.00,1280.82,1298.89,150,-130.35,nan,-57,1
1725230227,2024-09-02 00:37,0.00,1175.88,1193.95,150,-130.35,nan,-57,1
1725230528,2024-09-02 00:42,0.00,1175.88,1193.95,150,-146.11,nan,-56,1
1725230828,2024-09-02 00:47,0.00,1144.14,1162.21,150,-122.29,nan,-55,1
1725231128,2024-09-02 00:52,0.00,1277.58,1295.65,150,-80.91,nan,-58,1
1725231428,2024-09-02 00:57,0.00,1175.88,1193.95,150,-80.91,nan,-58,1
1725231728,2024-09-02 01:02,0.00,1280.82,1298.89,150,-80.91,nan,-55,1
1725232028,2024-09-02 01:07,0.00,1175.88,1193.95,150,-130.35,nan,-60,1
1725232328,2024-09-02 01:12,0.00,1175.88,1193.95,150,-146.11,nan,-56,1
1725232628,2024-09-02 01:17,100.00,1421.71,1439.78,150,153.44,151.08,-56,1
1725232928,2024-09-02 01:22,0.00,1170.55,1188.62,150,-130.35,nan,-57,1
1725233228,2024-09-02 01:27,100.00,1283.65,1301.72,150,153.44,151.08,-56,1
1725233528,2024-09-02 01:32,0.00,1275.00,1293.08,150,-80.91,nan,-56,1
1725233828,2024-09-02 01:37,0.00,1138.96,1157.04,150,-146.11,nan,-57,1
1725234128,2024-09-02 01:42,0.00,1283.65,1301.72,150,-76.98,nan,-56,1
1725234429,2024-09-02 01:47,0.00,1138.96,1157.04,150,-146.11,nan,-56,1
1725234729,2024-09-02 01:52,0.00,1138.96,1157.04,150,-80.91,nan,-59,1
1725235029,2024-09-02 01:57,0.00,1283.65,1301.72,150,-144.80,nan,-56,1
1725235329,2024-09-02 02:02,0.00,1275.00,1293.08,150,-82.38,nan,-56,1
1725235629,2024-09-02 02:07,0.00,1283.65,1301.72,150,-50.90,nan,-57,1
1725235929,2024-09-02 02:12,0.00,1138.96,1157.04,150,-76.98,nan,-56,1
1725236229,2024-09-02 02:17,100.00,1283.65,1301.72,150,153.44,151.08,-56,1
1725236529,2024-09-02 02:22,0.00,1275.00,1293.08,150,-76.98,nan,-55,1
1725236829,2024-09-02 02:27,0.00,1170.55,1188.62,150,-76.98,nan,-55,1
1725237129,2024-09-02 02:32,0.00,1165.22,1183.29,150,-130.35,nan,-56,1
1725237429,2024-09-02 02:37,0.00,1165.22,1183.29,150,-130.35,nan,-56,1
1725237729,2024-09-02 02:42,0.00,1277.80,1295.87,150,-76.98,nan,-58,1
1725238030,2024-09-02 02:47,0.00,1165.22,1183.29,150,-130.35,nan,-57,1
1725238330,2024-09-02 02:52,19.81,1165.22,1183.29,150,-19.40,-36.80,-56,1
1725238630,2024-09-02 02:57,0.00,1165.22,1183.29,150,-146.11,nan,-60,1
1725238930,2024-09-02 03:02,0.00,1165.22,1183.29,150,-80.91,nan,-56,1
1725239230,2024-09-02 03:07,0.00,1269.19,1287.26,150,-130.35,nan,-56,1
1725239530,2024-09-02 03:12,0.00,1133.78,1151.86,150,-80.91,nan,-56,1
1725239830,2024-09-02 03:17,0.00,1269.19,1287.26,150,-130.35,nan,-56,1
1725240130,2024-09-02 03:22,0.00,1165.22,1183.29,150,-80.91,nan,-56,1
1725240430,2024-09-02 03:27,0.00,1446.04,1464.11,150,-146.11,nan,-56,1
1725240730,2024-09-02 03:32,0.00,1165.22,1183.29,150,-80.91,nan,-58,1
1725241030,2024-09-02 03:37,100.00,1300.62,1318.70,150,153.44,151.08,-55,1
1725241331,2024-09-02 03:42,0.00,1271.94,1290.01,150,-76.98,nan,-58,1
1725241631,2024-09-02 03:47,0.00,1817.48,1835.56,150,-130.35,nan,-55,1
1725241931,2024-09-02 03:52,0.00,1271.94,1290.01,150,-80.91,nan,-56,1
1725242231,2024-09-02 03:57,0.00,1131.18,1149.25,150,-130.35,nan,-55,1
1725242531,2024-09-02 04:02,0.00,1159.89,1177.97,150,-76.98,nan,-60,1
1725242831,2024-09-02 04:07,0.00,1263.37,1281.45,150,-130.35,nan,-57,1
1725243131,2024-09-02 04:12,0.00,1271.94,1290.01,150,-80.91,nan,-56,1
1725243431,2024-09-02 04:17,0.00,1159.89,1177.97,150,-130.35,nan,-55,1
1725243731,2024-09-02 04:22,0.00,1128.61,1146.68,150,-144.80,nan,-56,1
1725244031,2024-09-02 04:27,0.00,1271.94,1290.01,150,-130.35,nan,-55,1
1725244331,2024-09-02 04:32,100.00,1159.89,1177.97,150,153.44,151.08,-59,1
1725244631,2024-09-02 04:37,100.00,1817.48,1835.56,150,153.44,151.08,-55,1
1725244931,2024-09-02 04:42,0.00,1128.61,1146.68,150,-82.38,nan,-59,1
1725245232,2024-09-02 04:47,0.00,1271.94,1290.01,150,-130.35,nan,-56,1
1725245532,2024-09-02 04:52,0.00,1159.89,1177.97,150,-80.91,nan,-57,1
1725245832,2024-09-02 04:57,0.00,1154.57,1172.64,150,-146.11,nan,-55,1
1725246132,2024-09-02 05:02,0.00,1154.57,1172.64,150,-146.11,nan,-56,1
1725246432,2024-09-02 05:07,0.00,1395.83,1413.91,150,-146.11,nan,-57,1
1725246732,2024-09-02 05:12,0.00,1266.09,1284.16,150,-146.11,nan,-56,1
1725247032,2024-09-02 05:17,0.00,1154.57,1172.64,150,-130.35,nan,-55,1
1725247332,2024-09-02 05:22,0.00,1125.99,1144.06,150,-80.91,nan,-55,1
1725247632,2024-09-02 05:27,0.00,1154.57,1172.64,150,-130.35,nan,-55,1
1725247932,2024-09-02 05:32,9.12,1123.43,1141.50,150,-35.15,-56.72,-55,1
1725248232,2024-09-02 05:37,0.00,1266.09,1284.16,150,-146.11,nan,-55,1
1725248532,2024-09-02 05:42,0.00,1266.09,1284.16,150,-76.98,nan,-56,1
1725248832,2024-09-02 05:47,0.00,1154.57,1172.64,150,-130.35,nan,-55,1
1725249133,2024-09-02 05:52,100.00,1288.70,1306.77,150,153.44,151.08,-55,1
1725249433,2024-09-02 05:57,0.00,1809.08,1827.15,150,-80.91,nan,-55,1
1725249733,2024-09-02 06:02,0.00,1154.57,1172.64,150,-130.35,nan,-55,1
1725250033,2024-09-02 06:07,0.00,1251.75,1269.82,150,-146.11,nan,-59,1
1725250333,2024-09-02 06:12,0.00,1118.25,1136.32,150,-130.35,nan,-55,1
1725250633,2024-09-02 06:17,0.00,1800.68,1818.75,150,-76.98,nan,-56,1
1725250933,2024-09-02 06:22,0.00,1149.24,1167.32,150,-80.91,nan,-56,1
1725251233,2024-09-02 06:27,0.00,1149.24,1167.32,150,-146.11,nan,-56,1
1725251533,2024-09-02 06:32,0.00,1149.24,1167.32,150,-76.98,nan,-55,1
1725251833,2024-09-02 06:37,0.00,1118.25,1136.32,150,-130.35,nan,-56,1
1725252133,2024-09-02 06:42,9.09,1120.80,1138.87,150,-35.15,-56.74,-56,1
1725252433,2024-09-02 06:47,0.00,1260.23,1278.31,150,-130.35,nan,-55,1
1725252733,2024-09-02 06:52,0.00,1149.24,1167.32,150,-76.98,nan,-59,1
1725253034,2024-09-02 06:57,0.00,1120.80,1138.87,150,-76.98,nan,-61,1
1725253334,2024-09-02 07:02,0.00,1149.24,1167.32,150,-130.35,nan,-58,1
1725253634,2024-09-02 07:07,0.00,1260.23,1278.31,150,-130.35,nan,-56,1
1725253934,2024-09-02 07:12,0.00,1118.25,1136.32,150,-76.98,nan,-56,1
1725254234,2024-09-02 07:17,0.00,1245.93,1264.01,150,-130.35,nan,-55,1
1725254534,2024-09-02 07:22,100.00,1143.92,1161.99,150,153.44,151.08,-56,1
1725254834,2024-09-02 07:27,0.00,1113.07,1131.15,150,-130.35,nan,-56,1
1725255134,2024-09-02 07:32,0.00,1254.38,1272.45,150,-80.91,nan,-59,1
1725255434,2024-09-02 07:37,100.00,1382.90,1400.97,150,153.44,151.08,-60,1
1725255734,2024-09-02 07:42,0.00,1113.07,1131.15,150,-144.80,nan,-56,1
1725256034,2024-09-02 07:47,0.00,1245.93,1264.01,150,-66.64,nan,-56,1
1725256334,2024-09-02 07:52,0.00,1113.07,1131.15,150,-144.80,nan,-56,1
1725256635,2024-09-02 07:57,0.00,1792.28,1810.35,150,-82.38,nan,-57,1
1725256935,2024-09-02 08:02,0.00,1143.92,1161.99,150,-76.98,nan,-56,1
1725257235,2024-09-02 08:07,6.98,1245.93,1264.01,150,-35.15,-58.86,-56,1
1725257535,2024-09-02 08:12,0.00,1143.92,1161.99,150,-80.91,nan,-58,1
1725257835,2024-09-02 08:17,0.00,1245.93,1264.01,150,-146.11,nan,-55,1
1725258135,2024-09-02 08:22,0.00,1276.78,1294.85,150,-80.91,nan,-56,1
1725258435,2024-09-02 08:27,100.00,1792.28,1810.35,150,153.44,151.08,-56,1
1725258735,2024-09-02 08:32,100.00,1270.82,1288.89,150,153.44,151.08,-55,1
1725259035,2024-09-02 08:37,0.00,1376.44,1394.51,150,-76.98,nan,-55,1
1725259335,2024-09-02 08:42,0.00,1138.60,1156.67,150,-144.80,nan,-55,1
1725259635,2024-09-02 08:47,0.00,1138.60,1156.67,150,-144.80,nan,-55,1
1725259935,2024-09-02 08:52,0.00,1138.60,1156.67,150,-76.98,nan,-56,1
1725260235,2024-09-02 08:57,0.00,1107.90,1125.97,150,-80.91,nan,-60,1
1725260536,2024-09-02 09:02,0.00,1138.60,1156.67,150,-80.91,nan,-56,1
1725260836,2024-09-02 09:07,0.00,1138.60,1156.67,150,-80.91,nan,-55,1
1725261136,2024-09-02 09:12,0.00,1240.12,1258.19,150,-146.11,nan,-56,1
1725261436,2024-09-02 09:17,0.00,1138.60,1156.67,150,-66.64,nan,-56,1
1725261736,2024-09-02 09:22,0.00,1107.90,1125.97,150,-66.64,nan,-58,1
1725262036,2024-09-02 09:27,0.00,1240.12,1258.19,150,-130.35,nan,-55,1
1725262336,2024-09-02 09:32,0.00,1240.12,1258.19,150,-130.35,nan,-57,1
1725262636,2024-09-02 09:37,0.00,1240.12,1258.19,150,-130.35,nan,-56,1
1725262936,2024-09-02 09:42,0.00,1299.25,1317.32,150,-146.11,nan,-56,1
1725263236,2024-09-02 09:47,0.00,1242.68,1260.75,150,-144.80,nan,-56,1
1725263536,2024-09-02 09:52,0.00,1234.31,1252.38,150,-80.91,nan,-56,1
1725263836,2024-09-02 09:57,0.00,1105.23,1123.31,150,-130.35,nan,-55,1
1725264137,2024-09-02 10:02,0.00,1133.27,1151.35,150,-130.35,nan,-58,1
1725264437,2024-09-02 10:07,0.00,1102.72,1120.80,150,-130.35,nan,-57,1
1725264737,2024-09-02 10:12,0.00,1234.31,1252.38,150,-130.35,nan,-56,1
1725265037,2024-09-02 10:17,0.00,1775.48,1793.56,150,-144.80,nan,-56,1
1725265337,2024-09-02 10:22,0.00,1133.27,1151.35,150,-130.35,nan,-56,1
1725265637,2024-09-02 10:27,0.00,1133.27,1151.35,150,-80.91,nan,-56,1
1725265937,2024-09-02 10:32,0.00,1102.72,1120.80,150,-66.64,nan,-56,1
1725266237,2024-09-02 10:37,0.00,1242.68,1260.75,150,-144.80,nan,-57,1
1725266537,2024-09-02 10:42,0.00,1234.31,1252.38,150,-82.38,nan,-56,1
1725266837,2024-09-02 10:47,0.00,1234.31,1252.38,150,-146.11,nan,-59,1
1725267137,2024-09-02 10:52,0.00,1258.91,1276.98,150,-130.35,nan,-55,1
1725267437,2024-09-02 10:57,0.00,1228.50,1246.57,150,-146.11,nan,-59,1
1725267738,2024-09-02 11:02,100.00,1225.40,1243.47,150,153.44,151.08,-57,1
1725268038,2024-09-02 11:07,0.00,1097.55,1115.62,150,-76.98,nan,-58,1
1725268338,2024-09-02 11:12,0.00,1228.50,1246.57,150,-130.35,nan,-56,1
1725268638,2024-09-02 11:17,32.80,1228.50,1246.57,150,-3.65,-17.67,-56,1
1725268938,2024-09-02 11:22,0.00,1127.95,1146.02,150,-66.64,nan,-55,1
1725269238,2024-09-02 11:27,0.00,1236.83,1254.90,150,-66.64,nan,-57,1
1725269538,2024-09-02 11:32,0.00,1236.83,1254.90,150,-130.35,nan,-56,1
1725269838,2024-09-02 11:37,0.00,1127.95,1146.02,150,-146.11,nan,-57,1
1725270138,2024-09-02 11:42,0.00,1399.56,1417.63,150,-80.91,nan,-56,1
1725270438,2024-09-02 11:47,0.00,1228.50,1246.57,150,-76.98,nan,-57,1
1725270738,2024-09-02 11:52,0.00,1127.95,1146.02,150,-146.11,nan,-57,1
1725271038,2024-09-02 11:57,0.00,1097.55,1115.62,150,-76.98,nan,-57,1
1725271339,2024-09-02 12:02,0.00,1225.40,1243.47,150,-130.35,nan,-61,1
1725271639,2024-09-02 12:07,0.00,1092.38,1110.45,150,-130.35,nan,-56,1
1725271939,2024-09-02 12:12,0.00,1122.63,1140.70,150,-130.35,nan,-60,1
1725272239,2024-09-02 12:17,0.00,1092.38,1110.45,150,-76.98,nan,-56,1
1725272539,2024-09-02 12:22,0.00,1122.63,1140.70,150,-130.35,nan,-56,1
1725272839,2024-09-02 12:27,0.00,1222.69,1240.76,150,-80.91,nan,-56,1
1725273139,2024-09-02 12:32,0.00,1287.00,1305.07,150,-66.64,nan,-61,1
1725273439,2024-09-02 12:37,0.00,1092.38,1110.45,150,-80.91,nan,-56,1
1725273739,2024-09-02 12:42,0.00,1122.63,1140.70,150,-146.11,nan,-56,1
1725274039,2024-09-02 12:47,0.00,1222.69,1240.76,150,-146.11,nan,-59,1
1725274339,2024-09-02 12:52,0.00,1758.70,1776.77,150,-130.35,nan,-57,1
1725274639,2024-09-02 12:57,0.00,1122.63,1140.70,150,-80.91,nan,-56,1
1725274939,2024-09-02 13:02,0.00,1219.60,1237.67,150,-76.98,nan,-56,1
1725275240,2024-09-02 13:07,0.00,1230.98,1249.05,150,-76.98,nan,-56,1
1725275540,2024-09-02 13:12,0.00,1222.69,1240.76,150,-60.67,nan,-57,1
1725275840,2024-09-02 13:17,0.00,1225.13,1243.20,150,-80.91,nan,-57,1
1725276140,2024-09-02 13:22,0.00,1117.31,1135.38,150,-146.11,nan,-56,1
1725276440,2024-09-02 13:27,0.00,1117.31,1135.38,150,-130.35,nan,-60,1
1725276740,2024-09-02 13:32,0.00,1117.31,1135.38,150,-76.98,nan,-55,1
1725277040,2024-09-02 13:37,0.00,1117.31,1135.38,150,-130.35,nan,-56,1
1725277340,2024-09-02 13:42,0.00,1280.88,1298.95,150,-130.35,nan,-55,1
1725277640,2024-09-02 13:47,0.00,1117.31,1135.38,150,-76.98,nan,-58,1
1725277940,2024-09-02 13:52,0.00,1117.31,1135.38,150,-130.35,nan,-56,1
1725278240,2024-09-02 13:57,0.00,1225.13,1243.20,150,-76.98,nan,-56,1
1725278541,2024-09-02 14:02,29.36,1750.30,1768.38,150,-3.65,-18.98,-57,1
1725278841,2024-09-02 14:07,0.00,1280.88,1298.95,150,-130.35,nan,-55,1
1725279141,2024-09-02 14:12,100.00,1213.81,1231.88,150,153.44,151.08,-55,1
1725279441,2024-09-02 14:17,0.00,1750.30,1768.38,150,-50.90,nan,-56,1
1725279741,2024-09-02 14:22,0.00,1117.31,1135.38,150,-80.91,nan,-57,1
1725280041,2024-09-02 14:27,0.00,1111.99,1130.06,150,-144.80,nan,-56,1
1725280341,2024-09-02 14:32,0.00,1084.49,1102.56,150,-146.11,nan,-56,1
1725280641,2024-09-02 14:37,0.00,1111.99,1130.06,150,-130.35,nan,-59,1
1725280941,2024-09-02 14:42,0.00,1111.99,1130.06,150,-76.98,nan,-56,1
1725281241,2024-09-02 14:47,0.00,1219.28,1237.35,150,-130.35,nan,-55,1
1725281541,2024-09-02 14:52,0.00,1219.28,1237.35,150,-76.98,nan,-60,1
1725281841,2024-09-02 14:57,100.00,1082.03,1100.10,150,153.44,151.08,-57,1
1725282142,2024-09-02 15:02,0.00,1111.99,1130.06,150,-80.91,nan,-57,1
1725282442,2024-09-02 15:07,0.00,1111.99,1130.06,150,-144.80,nan,-56,1
1725282742,2024-09-02 15:12,100.00,1211.08,1229.15,150,153.44,151.08,-57,1
1725283042,2024-09-02 15:17,0.00,1741.92,1759.99,150,-146.11,nan,-56,1
1725283342,2024-09-02 15:22,19.91,1211.08,1229.15,150,-19.40,-36.75,-58,1
1725283642,2024-09-02 15:27,0.00,1219.28,1237.35,150,-144.80,nan,-56,1
1725283942,2024-09-02 15:32,0.00,1111.99,1130.06,150,-76.98,nan,-60,1
1725284242,2024-09-02 15:37,0.00,1219.28,1237.35,150,-146.11,nan,-57,1
1725284542,2024-09-02 15:42,0.00,1106.67,1124.74,150,-144.80,nan,-58,1
1725284842,2024-09-02 15:47,0.00,1205.27,1223.34,150,-80.91,nan,-58,1
1725285142,2024-09-02 15:52,0.00,1106.67,1124.74,150,-80.91,nan,-61,1
1725285442,2024-09-02 15:57,0.00,1733.53,1751.60,150,-146.11,nan,-60,1
1725285743,2024-09-02 16:02,0.00,1106.67,1124.74,150,-130.35,nan,-58,1
1725286043,2024-09-02 16:07,0.00,1213.43,1231.51,150,-80.91,nan,-57,1
1725286343,2024-09-02 16:12,0.00,1106.67,1124.74,150,-80.91,nan,-57,1
1725286643,2024-09-02 16:17,0.00,1205.27,1223.34,150,-146.11,nan,-58,1
1725286943,2024-09-02 16:22,0.00,1106.67,1124.74,150,-76.98,nan,-57,1
1725287243,2024-09-02 16:27,0.00,1733.53,1751.60,150,-76.98,nan,-59,1
1725287543,2024-09-02 16:32,0.00,1076.86,1094.93,150,-146.11,nan,-58,1
1725287843,2024-09-02 16:37,0.00,1213.43,1231.51,150,-146.11,nan,-58,1
1725288143,2024-09-02 16:42,0.00,1733.53,1751.60,150,-146.11,nan,-59,1
1725288443,2024-09-02 16:47,0.00,1213.43,1231.51,150,-146.11,nan,-58,1
1725288743,2024-09-02 16:52,0.00,1071.69,1089.76,150,-130.35,nan,-57,1
1725289043,2024-09-02 16:57,0.00,1101.35,1119.42,150,-50.90,nan,-59,1
1725289344,2024-09-02 17:02,0.00,1199.46,1217.54,150,-130.35,nan,-60,1
1725289644,2024-09-02 17:07,0.00,1071.69,1089.76,150,-80.91,nan,-58,1
1725289944,2024-09-02 17:12,0.00,1199.46,1217.54,150,-80.91,nan,-57,1
1725290244,2024-09-02 17:17,0.00,1101.35,1119.42,150,-80.91,nan,-58,1
1725290544,2024-09-02 17:22,0.00,1071.69,1089.76,150,-76.98,nan,-57,1
1725290844,2024-09-02 17:27,0.00,1199.46,1217.54,150,-80.91,nan,-58,1
1725291144,2024-09-02 17:32,0.00,1074.12,1092.20,150,-82.38,nan,-57,1
1725291444,2024-09-02 17:37,0.00,1296.57,1314.64,150,-80.91,nan,-57,1
1725291744,2024-09-02 17:42,100.00,1071.69,1089.76,150,153.44,151.08,-60,1
1725292044,2024-09-02 17:47,0.00,1101.35,1119.42,150,-146.11,nan,-58,1
1725292344,2024-09-02 17:52,0.00,1101.35,1119.42,150,-80.91,nan,-57,1
1725292644,2024-09-02 17:57,0.00,1101.35,1119.42,150,-80.91,nan,-59,1
1725292945,2024-09-02 18:02,0.00,1201.74,1219.81,150,-80.91,nan,-57,1
1725293245,2024-09-02 18:07,0.00,1066.52,1084.59,150,-66.64,nan,-58,1
1725293545,2024-09-02 18:12,0.00,1066.52,1084.59,150,-144.80,nan,-58,1
1725293845,2024-09-02 18:17,0.00,1193.66,1211.73,150,-146.11,nan,-57,1
1725294145,2024-09-02 18:22,0.00,1096.03,1114.11,150,-130.35,nan,-57,1
1725294445,2024-09-02 18:27,0.00,1066.52,1084.59,150,-76.98,nan,-60,1
1725294745,2024-09-02 18:32,0.00,1193.66,1211.73,150,-130.35,nan,-58,1
1725295045,2024-09-02 18:37,0.00,1096.03,1114.11,150,-76.98,nan,-58,1
1725295345,2024-09-02 18:42,0.00,1066.52,1084.59,150,-76.98,nan,-57,1
1725295645,2024-09-02 18:47,0.00,1201.74,1219.81,150,-146.11,nan,-57,1
1725295945,2024-09-02 18:52,0.00,1066.52,1084.59,150,-80.91,nan,-57,1
1725296245,2024-09-02 18:57,0.00,1716.76,1734.83,150,-82.38,nan,-58,1
1725296545,2024-09-02 19:02,0.00,1066.52,1084.59,150,-130.35,nan,-58,1
1725296846,2024-09-02 19:07,100.00,1716.76,1734.83,150,153.44,151.08,-57,1
1725297146,2024-09-02 19:12,0.00,1187.85,1205.93,150,-76.98,nan,-58,1
1725297446,2024-09-02 19:17,0.00,1090.72,1108.79,150,-130.35,nan,-57,1
1725297746,2024-09-02 19:22,19.58,1061.35,1079.42,150,-19.40,-36.92,-57,1
1725298046,2024-09-02 19:27,0.00,1195.90,1213.97,150,-130.35,nan,-57,1
1725298346,2024-09-02 19:32,100.00,1061.35,1079.42,150,153.44,151.08,-58,1
1725298646,2024-09-02 19:37,0.00,1318.30,1336.37,150,-130.35,nan,-59,1
1725298946,2024-09-02 19:42,0.00,1187.85,1205.93,150,-146.11,nan,-57,1
1725299246,2024-09-02 19:47,100.00,1090.72,1108.79,150,153.44,151.08,-57,1
1725299546,2024-09-02 19:52,0.00,1708.37,1726.44,150,-146.11,nan,-57,1
1725299846,2024-09-02 19:57,0.00,1090.72,1108.79,150,-146.11,nan,-57,1
1725300146,2024-09-02 20:02,0.00,1250.29,1268.36,150,-146.11,nan,-57,1
1725300447,2024-09-02 20:07,0.00,1061.35,1079.42,150,-146.11,nan,-57,1
1725300747,2024-09-02 20:12,0.00,1090.72,1108.79,150,-130.35,nan,-59,1
1725301047,2024-09-02 20:17,0.00,1284.00,1302.07,150,-130.35,nan,-60,1
1725301347,2024-09-02 20:22,100.00,1063.76,1081.83,150,153.44,151.08,-56,1
1725301647,2024-09-02 20:27,0.00,1190.05,1208.13,150,-130.35,nan,-60,1
1725301947,2024-09-02 20:32,0.00,1056.18,1074.25,150,-146.11,nan,-57,1
1725302247,2024-09-02 20:37,0.00,1346.50,1364.57,150,-76.98,nan,-57,1
1725302547,2024-09-02 20:42,100.00,1311.84,1329.91,150,153.44,151.08,-59,1
1725302847,2024-09-02 20:47,0.00,1182.05,1200.12,150,-82.38,nan,-58,1
1725303147,2024-09-02 20:52,0.00,1182.05,1200.12,150,-82.38,nan,-57,1
1725303447,2024-09-02 20:57,18.18,1346.50,1364.57,150,-19.40,-37.65,-57,1
1725303747,2024-09-02 21:02,0.00,1346.50,1364.57,150,-80.91,nan,-57,1
1725304047,2024-09-02 21:07,32.80,1182.05,1200.12,150,-3.65,-17.67,-56,1
1725304348,2024-09-02 21:12,0.00,1085.40,1103.47,150,-80.91,nan,-59,1
1725304648,2024-09-02 21:17,0.00,1182.05,1200.12,150,-146.11,nan,-57,1
1725304948,2024-09-02 21:22,0.00,1190.05,1208.13,150,-80.91,nan,-57,1
1725305248,2024-09-02 21:27,100.00,1085.40,1103.47,150,153.44,151.08,-56,1
1725305548,2024-09-02 21:32,0.00,1085.40,1103.47,150,-130.35,nan,-58,1
1725305848,2024-09-02 21:37,0.00,1051.01,1069.08,150,-76.98,nan,-57,1
1725306148,2024-09-02 21:42,0.00,1080.08,1098.16,150,-66.64,nan,-57,1
1725306448,2024-09-02 21:47,0.00,1339.87,1357.95,150,-146.11,nan,-61,1
1725306748,2024-09-02 21:52,0.00,1053.40,1071.47,150,-80.91,nan,-58,1
1725307048,2024-09-02 21:57,0.00,1053.40,1071.47,150,-80.91,nan,-57,1
1725307348,2024-09-02 22:02,0.00,1305.39,1323.46,150,-80.91,nan,-58,1
1725307649,2024-09-02 22:07,0.00,1080.08,1098.16,150,-146.11,nan,-57,1
1725307949,2024-09-02 22:12,0.00,1053.40,1071.47,150,-76.98,nan,-57,1
1725308249,2024-09-02 22:17,0.00,1080.08,1098.16,150,-146.11,nan,-57,1
1725308549,2024-09-02 22:22,0.00,1691.61,1709.68,150,-146.11,nan,-58,1
1725308849,2024-09-02 22:27,0.00,1176.25,1194.32,150,-146.11,nan,-57,1
1725309149,2024-09-02 22:32,100.00,1051.01,1069.08,150,153.44,151.08,-57,1
1725309449,2024-09-02 22:37,0.00,1051.01,1069.08,150,-76.98,nan,-60,1
1725309749,2024-09-02 22:42,0.00,1080.08,1098.16,150,-80.91,nan,-60,1
1725310049,2024-09-02 22:47,0.00,1170.45,1188.52,150,-76.98,nan,-57,1
1725310349,2024-09-02 22:52,0.00,1298.93,1317.01,150,-146.11,nan,-58,1
1725310649,2024-09-02 22:57,0.00,1045.84,1063.91,150,-130.35,nan,-57,1
1725310949,2024-09-02 23:02,0.00,1170.45,1188.52,150,-146.11,nan,-57,1
1725311250,2024-09-02 23:07,0.00,1683.23,1701.31,150,-130.35,nan,-60,1
1725311550,2024-09-02 23:12,0.00,1074.77,1092.84,150,-146.11,nan,-57,1
1725311850,2024-09-02 23:17,0.00,1074.77,1092.84,150,-82.38,nan,-57,1
1725312150,2024-09-02 23:22,0.00,1170.45,1188.52,150,-76.98,nan,-58,1
1725312450,2024-09-02 23:27,0.00,1167.49,1185.56,150,-80.91,nan,-57,1
1725312750,2024-09-02 23:32,0.00,1170.45,1188.52,150,-146.11,nan,-59,1
1725313050,2024-09-02 23:37,0.00,1178.37,1196.44,150,-76.98,nan,-57,1
1725313350,2024-09-02 23:42,0.00,1045.84,1063.91,150,-76.98,nan,-57,1
1725313650,2024-09-02 23:47,0.00,1170.45,1188.52,150,-50.90,nan,-57,1
1725313950,2024-09-02 23:52,0.00,1074.77,1092.84,150,-130.35,nan,-57,1
1725314250,2024-09-02 23:57,0.00,1170.45,1188.52,150,-80.91,nan,-58,1