1725314550,2024-09-03 00:02,0.00,1172.53,1190.60,150,-146.11,nan,-57,1
1725314850,2024-09-03 00:07,0.00,1043.04,1061.11,150,-76.98,nan,-60,1
1725315151,2024-09-03 00:12,0.00,1069.45,1087.53,150,-76.98,nan,-60,1
1725315451,2024-09-03 00:17,0.00,1040.67,1058.75,150,-80.91,nan,-59,1
1725315751,2024-09-03 00:22,0.00,1193.43,1211.50,150,-80.91,nan,-58,1
1725316051,2024-09-03 00:27,9.09,1043.04,1061.11,150,-35.15,-56.74,-57,1
1725316351,2024-09-03 00:32,0.00,1164.65,1182.72,150,-130.35,nan,-57,1
1725316651,2024-09-03 00:37,0.00,1172.53,1190.60,150,-76.98,nan,-58,1
1725316951,2024-09-03 00:42,0.00,1069.45,1087.53,150,-130.35,nan,-58,1
1725317251,2024-09-03 00:47,0.00,1164.65,1182.72,150,-80.91,nan,-57,1
1725317551,2024-09-03 00:52,100.00,1164.65,1182.72,150,153.44,151.08,-57,1
1725317851,2024-09-03 00:57,0.00,1040.67,1058.75,150,-80.91,nan,-57,1
1725318151,2024-09-03 01:02,0.00,1164.65,1182.72,150,-146.11,nan,-58,1
1725318451,2024-09-03 01:07,100.00,1040.67,1058.75,150,153.44,151.08,-57,1
1725318751,2024-09-03 01:12,0.00,1166.69,1184.76,150,-80.91,nan,-57,1
1725319051,2024-09-03 01:17,0.00,1166.69,1184.76,150,-130.35,nan,-57,1
1725319352,2024-09-03 01:22,100.00,1064.14,1082.21,150,153.44,151.08,-57,1
1725319652,2024-09-03 01:27,0.00,1064.14,1082.21,150,-146.11,nan,-57,1
1725319952,2024-09-03 01:32,0.00,1166.69,1184.76,150,-80.91,nan,-57,1
1725320252,2024-09-03 01:37,0.00,1166.69,1184.76,150,-130.35,nan,-58,1
1725320552,2024-09-03 01:42,32.80,1158.84,1176.92,150,-3.65,-17.67,-60,1
1725320852,2024-09-03 01:47,0.00,1166.69,1184.76,150,-130.35,nan,-58,1
1725321152,2024-09-03 01:52,0.00,1158.84,1176.92,150,-80.91,nan,-57,1
1725321452,2024-09-03 01:57,0.00,1035.51,1053.58,150,-76.98,nan,-57,1
1725321752,2024-09-03 02:02,0.00,1035.51,1053.58,150,-80.91,nan,-57,1
1725322052,2024-09-03 02:07,0.00,1166.69,1184.76,150,-76.98,nan,-56,1
1725322352,2024-09-03 02:12,100.00,1035.51,1053.58,150,153.44,151.08,-60,1
1725322652,2024-09-03 02:17,0.00,1035.51,1053.58,150,-76.98,nan,-57,1
1725322952,2024-09-03 02:22,0.00,1160.85,1178.92,150,-130.35,nan,-57,1
1725323253,2024-09-03 02:27,0.00,1150.14,1168.21,150,-130.35,nan,-58,1
1725323553,2024-09-03 02:32,0.00,1160.85,1178.92,150,-50.90,nan,-58,1
1725323853,2024-09-03 02:37,0.00,1150.14,1168.21,150,-76.98,nan,-57,1
1725324153,2024-09-03 02:42,8.75,1058.83,1076.90,150,-35.15,-57.05,-57,1
1725324453,2024-09-03 02:47,0.00,1153.05,1171.12,150,-130.35,nan,-57,1
1725324753,2024-09-03 02:52,0.00,1153.05,1171.12,150,-76.98,nan,-57,1
1725325053,2024-09-03 02:57,0.00,1030.34,1048.41,150,-146.11,nan,-57,1
1725325353,2024-09-03 03:02,0.00,1153.05,1171.12,150,-76.98,nan,-57,1
1725325653,2024-09-03 03:07,19.88,1160.85,1178.92,150,-19.40,-36.77,-57,1
1725325953,2024-09-03 03:12,0.00,1030.34,1048.41,150,-146.11,nan,-56,1
1725326253,2024-09-03 03:17,0.00,1030.34,1048.41,150,-130.35,nan,-59,1
1725326553,2024-09-03 03:22,0.00,1058.83,1076.90,150,-146.11,nan,-57,1
1725326854,2024-09-03 03:27,0.00,1153.05,1171.12,150,-130.35,nan,-57,1
1725327154,2024-09-03 03:32,100.00,1058.83,1076.90,150,153.44,151.08,-60,1
1725327454,2024-09-03 03:37,0.00,1025.18,1043.25,150,-80.91,nan,-56,1
1725327754,2024-09-03 03:42,0.00,1144.35,1162.42,150,-76.98,nan,-56,1
1725328054,2024-09-03 03:47,0.00,1025.18,1043.25,150,-76.98,nan,-57,1
1725328354,2024-09-03 03:52,0.00,1144.35,1162.42,150,-130.35,nan,-56,1
1725328654,2024-09-03 03:57,0.00,1053.51,1071.59,150,-130.35,nan,-57,1
1725328954,2024-09-03 04:02,6.98,1147.25,1165.32,150,-35.15,-58.86,-57,1
1725329254,2024-09-03 04:07,0.00,1025.18,1043.25,150,-76.98,nan,-57,1
1725329554,2024-09-03 04:12,0.00,1155.01,1173.08,150,-130.35,nan,-57,1
1725329854,2024-09-03 04:17,0.00,1240.03,1258.10,150,-130.35,nan,-57,1
1725330154,2024-09-03 04:22,0.00,1147.25,1165.32,150,-146.11,nan,-57,1
1725330455,2024-09-03 04:27,0.00,1053.51,1071.59,150,-130.35,nan,-57,1
1725330755,2024-09-03 04:32,0.00,1155.01,1173.08,150,-80.91,nan,-60,1
1725331055,2024-09-03 04:37,0.00,1027.51,1045.58,150,-130.35,nan,-57,1
1725331355,2024-09-03 04:42,0.00,1155.01,1173.08,150,-80.91,nan,-57,1
1725331655,2024-09-03 04:47,0.00,1141.45,1159.52,150,-76.98,nan,-57,1
1725331955,2024-09-03 04:52,0.00,1048.20,1066.27,150,-66.64,nan,-61,1
1725332255,2024-09-03 04:57,0.00,1149.17,1167.24,150,-130.35,nan,-57,1
1725332555,2024-09-03 05:02,0.00,1266.68,1284.76,150,-146.11,nan,-58,1
1725332855,2024-09-03 05:07,0.00,1048.20,1066.27,150,-80.91,nan,-57,1
1725333155,2024-09-03 05:12,0.00,1169.65,1187.72,150,-144.80,nan,-56,1
1725333455,2024-09-03 05:17,0.00,1048.20,1066.27,150,-76.98,nan,-57,1
1725333755,2024-09-03 05:22,0.00,1020.01,1038.08,150,-130.35,nan,-57,1
1725334056,2024-09-03 05:27,0.00,1048.20,1066.27,150,-130.35,nan,-56,1
1725334356,2024-09-03 05:32,0.00,1141.45,1159.52,150,-130.35,nan,-57,1
1725334656,2024-09-03 05:37,0.00,1048.20,1066.27,150,-130.35,nan,-58,1
1725334956,2024-09-03 05:42,19.88,1149.17,1167.24,150,-19.40,-36.77,-57,1
1725335256,2024-09-03 05:47,0.00,1020.01,1038.08,150,-80.91,nan,-57,1
1725335556,2024-09-03 05:52,0.00,1048.20,1066.27,150,-130.35,nan,-58,1
1725335856,2024-09-03 05:57,0.00,1135.65,1153.73,150,-130.35,nan,-61,1
1725336156,2024-09-03 06:02,0.00,1633.00,1651.07,150,-130.35,nan,-59,1
1725336456,2024-09-03 06:07,0.00,1042.89,1060.96,150,-130.35,nan,-58,1
1725336756,2024-09-03 06:12,19.88,1143.33,1161.41,150,-19.40,-36.77,-58,1
1725337056,2024-09-03 06:17,0.00,1135.65,1153.73,150,-144.80,nan,-58,1
1725337356,2024-09-03 06:22,0.00,1143.33,1161.41,150,-130.35,nan,-57,1
1725337656,2024-09-03 06:27,0.00,1143.33,1161.41,150,-76.98,nan,-58,1
1725337957,2024-09-03 06:32,0.00,1042.89,1060.96,150,-146.11,nan,-57,1
1725338257,2024-09-03 06:37,0.00,1633.00,1651.07,150,-130.35,nan,-57,1
1725338557,2024-09-03 06:42,0.00,1014.85,1032.92,150,-146.11,nan,-57,1
1725338857,2024-09-03 06:47,0.00,1014.85,1032.92,150,-146.11,nan,-58,1
1725339157,2024-09-03 06:52,0.00,1633.00,1651.07,150,-146.11,nan,-58,1
1725339457,2024-09-03 06:57,0.00,1014.85,1032.92,150,-146.11,nan,-59,1
1725339757,2024-09-03 07:02,0.00,1135.65,1153.73,150,-76.98,nan,-58,1
1725340057,2024-09-03 07:07,0.00,1143.33,1161.41,150,-80.91,nan,-60,1
1725340357,2024-09-03 07:12,30.01,1009.69,1027.76,150,-3.65,-18.72,-58,1
1725340657,2024-09-03 07:17,0.00,1009.69,1027.76,150,-130.35,nan,-57,1
1725340957,2024-09-03 07:22,0.00,1624.63,1642.71,150,-144.80,nan,-57,1
1725341258,2024-09-03 07:27,0.00,1137.50,1155.57,150,-130.35,nan,-57,1
1725341558,2024-09-03 07:32,0.00,1137.50,1155.57,150,-80.91,nan,-56,1
1725341858,2024-09-03 07:37,0.00,1169.62,1187.69,150,-76.98,nan,-56,1
1725342158,2024-09-03 07:42,0.00,1037.58,1055.65,150,-82.38,nan,-59,1
1725342458,2024-09-03 07:47,0.00,1009.69,1027.76,150,-80.91,nan,-57,1
1725342758,2024-09-03 07:52,0.00,1037.58,1055.65,150,-146.11,nan,-57,1
1725343058,2024-09-03 07:57,0.00,1624.63,1642.71,150,-130.35,nan,-57,1
1725343358,2024-09-03 08:02,0.00,1009.69,1027.76,150,-130.35,nan,-58,1
1725343658,2024-09-03 08:07,0.00,1137.50,1155.57,150,-76.98,nan,-57,1
1725343958,2024-09-03 08:12,0.00,1037.58,1055.65,150,-130.35,nan,-56,1
1725344258,2024-09-03 08:17,0.00,1009.69,1027.76,150,-130.35,nan,-62,1
1725344558,2024-09-03 08:22,0.00,1004.52,1022.59,150,-130.35,nan,-57,1
1725344859,2024-09-03 08:27,0.00,1124.06,1142.13,150,-130.35,nan,-56,1
1725345159,2024-09-03 08:32,0.00,1124.06,1142.13,150,-144.80,nan,-57,1
1725345459,2024-09-03 08:37,0.00,1004.52,1022.59,150,-130.35,nan,-57,1
1725345759,2024-09-03 08:42,0.00,1032.27,1050.34,150,-130.35,nan,-57,1
1725346059,2024-09-03 08:47,0.00,1124.06,1142.13,150,-146.11,nan,-56,1
1725346359,2024-09-03 08:52,0.00,1032.27,1050.34,150,-76.98,nan,-57,1
1725346659,2024-09-03 08:57,0.00,1131.66,1149.74,150,-76.98,nan,-57,1
1725346959,2024-09-03 09:02,0.00,1280.27,1298.35,150,-130.35,nan,-56,1
1725347259,2024-09-03 09:07,0.00,1124.06,1142.13,150,-80.91,nan,-61,1
1725347559,2024-09-03 09:12,0.00,1616.27,1634.34,150,-80.91,nan,-56,1
1725347859,2024-09-03 09:17,0.00,1006.80,1024.88,150,-130.35,nan,-59,1
1725348159,2024-09-03 09:22,0.00,1004.52,1022.59,150,-130.35,nan,-57,1
1725348459,2024-09-03 09:27,0.00,1124.06,1142.13,150,-146.11,nan,-56,1
1725348760,2024-09-03 09:32,0.00,1026.96,1045.04,150,-76.98,nan,-56,1
1725349060,2024-09-03 09:37,0.00,1118.27,1136.34,150,-146.11,nan,-57,1
1725349360,2024-09-03 09:42,0.00,999.36,1017.43,150,-146.11,nan,-57,1
1725349660,2024-09-03 09:47,0.00,1118.27,1136.34,150,-80.91,nan,-58,1
1725349960,2024-09-03 09:52,0.00,1125.83,1143.90,150,-146.11,nan,-57,1
1725350260,2024-09-03 09:57,0.00,1026.96,1045.04,150,-130.35,nan,-60,1
1725350560,2024-09-03 10:02,3.44,1240.90,1258.98,150,-35.15,-64.26,-56,1
1725350860,2024-09-03 10:07,0.00,1026.96,1045.04,150,-76.98,nan,-59,1
1725351160,2024-09-03 10:12,0.00,1026.96,1045.04,150,-146.11,nan,-58,1
1725351460,2024-09-03 10:17,0.00,1115.45,1133.52,150,-144.80,nan,-57,1
1725351760,2024-09-03 10:22,0.00,1125.83,1143.90,150,-130.35,nan,-61,1
1725352060,2024-09-03 10:27,0.00,1026.96,1045.04,150,-130.35,nan,-57,1
1725352361,2024-09-03 10:32,0.00,1026.96,1045.04,150,-80.91,nan,-57,1
1725352661,2024-09-03 10:37,0.00,1145.88,1163.95,150,-144.80,nan,-57,1
1725352961,2024-09-03 10:42,0.00,1026.96,1045.04,150,-76.98,nan,-57,1
1725353261,2024-09-03 10:47,6.79,1120.00,1138.07,150,-35.15,-59.07,-61,1
1725353561,2024-09-03 10:52,0.00,1021.65,1039.73,150,-80.91,nan,-57,1
1725353861,2024-09-03 10:57,0.00,1120.00,1138.07,150,-146.11,nan,-61,1
1725354161,2024-09-03 11:02,100.00,1021.65,1039.73,150,153.44,151.08,-57,1
1725354461,2024-09-03 11:07,0.00,1021.65,1039.73,150,-146.11,nan,-57,1
1725354761,2024-09-03 11:12,0.00,1021.65,1039.73,150,-80.91,nan,-57,1
1725355061,2024-09-03 11:17,0.00,1021.65,1039.73,150,-130.35,nan,-56,1
1725355361,2024-09-03 11:22,0.00,994.20,1012.27,150,-130.35,nan,-58,1
1725355661,2024-09-03 11:27,0.00,1021.65,1039.73,150,-80.91,nan,-57,1
1725355962,2024-09-03 11:32,0.00,994.20,1012.27,150,-130.35,nan,-59,1
1725356262,2024-09-03 11:37,0.00,1021.65,1039.73,150,-146.11,nan,-57,1
1725356562,2024-09-03 11:42,0.00,994.20,1012.27,150,-146.11,nan,-58,1
1725356862,2024-09-03 11:47,0.00,1109.67,1127.74,150,-146.11,nan,-57,1
1725357162,2024-09-03 11:52,8.75,1021.65,1039.73,150,-35.15,-57.05,-59,1
1725357462,2024-09-03 11:57,0.00,1134.00,1152.07,150,-146.11,nan,-57,1
1725357762,2024-09-03 12:02,0.00,1114.16,1132.23,150,-82.38,nan,-58,1
1725358062,2024-09-03 12:07,100.00,1106.68,1124.75,150,153.44,151.08,-59,1
1725358362,2024-09-03 12:12,0.00,1114.16,1132.23,150,-130.35,nan,-57,1
1725358662,2024-09-03 12:17,0.00,1016.35,1034.42,150,-146.11,nan,-60,1
1725358962,2024-09-03 12:22,0.00,989.04,1007.11,150,-130.35,nan,-57,1
1725359262,2024-09-03 12:27,0.00,1114.16,1132.23,150,-144.80,nan,-57,1
1725359562,2024-09-03 12:32,0.00,1016.35,1034.42,150,-146.11,nan,-57,1
1725359863,2024-09-03 12:37,0.00,1164.75,1182.83,150,-130.35,nan,-57,1
1725360163,2024-09-03 12:42,0.00,1591.19,1609.26,150,-130.35,nan,-57,1
1725360463,2024-09-03 12:47,0.00,1591.19,1609.26,150,-146.11,nan,-58,1
1725360763,2024-09-03 12:52,100.00,1016.35,1034.42,150,153.44,151.08,-60,1
1725361063,2024-09-03 12:57,0.00,1016.35,1034.42,150,-146.11,nan,-56,1
1725361363,2024-09-03 13:02,0.00,1016.35,1034.42,150,-130.35,nan,-57,1
1725361663,2024-09-03 13:07,0.00,983.88,1001.95,150,-146.11,nan,-57,1
1725361963,2024-09-03 13:12,0.00,1582.83,1600.90,150,-76.98,nan,-57,1
1725362263,2024-09-03 13:17,0.00,983.88,1001.95,150,-146.11,nan,-57,1
1725362563,2024-09-03 13:22,100.00,1011.04,1029.11,150,153.44,151.08,-57,1
1725362863,2024-09-03 13:27,0.00,986.11,1004.18,150,-130.35,nan,-58,1
1725363163,2024-09-03 13:32,0.00,1100.89,1118.96,150,-80.91,nan,-57,1
1725363464,2024-09-03 13:37,0.00,1582.83,1600.90,150,-146.11,nan,-57,1
1725363764,2024-09-03 13:42,0.00,1108.33,1126.40,150,-76.98,nan,-57,1
1725364064,2024-09-03 13:47,0.00,1253.81,1271.89,150,-80.91,nan,-58,1
1725364364,2024-09-03 13:52,0.00,1582.83,1600.90,150,-146.11,nan,-57,1
1725364664,2024-09-03 13:57,0.00,1108.33,1126.40,150,-146.11,nan,-61,1
1725364964,2024-09-03 14:02,0.00,1011.04,1029.11,150,-66.64,nan,-58,1
1725365264,2024-09-03 14:07,0.00,1100.89,1118.96,150,-76.98,nan,-57,1
1725365564,2024-09-03 14:12,0.00,1098.11,1116.19,150,-76.98,nan,-58,1
1725365864,2024-09-03 14:17,0.00,1092.34,1110.41,150,-80.91,nan,-57,1
1725366164,2024-09-03 14:22,0.00,1005.73,1023.81,150,-76.98,nan,-58,1
1725366464,2024-09-03 14:27,0.00,1122.13,1140.20,150,-76.98,nan,-58,1
1725366765,2024-09-03 14:32,0.00,1092.34,1110.41,150,-146.11,nan,-57,1
1725367065,2024-09-03 14:37,0.00,978.72,996.79,150,-80.91,nan,-57,1
1725367365,2024-09-03 14:42,0.00,1574.47,1592.54,150,-146.11,nan,-56,1
1725367665,2024-09-03 14:47,0.00,980.94,999.01,150,-60.67,nan,-58,1
1725367965,2024-09-03 14:52,0.00,1095.10,1113.17,150,-130.35,nan,-57,1
1725368265,2024-09-03 14:57,0.00,1574.47,1592.54,150,-130.35,nan,-57,1
1725368565,2024-09-03 15:02,0.00,980.94,999.01,150,-130.35,nan,-58,1
1725368865,2024-09-03 15:07,100.00,978.72,996.79,150,153.44,151.08,-59,1
1725369165,2024-09-03 15:12,0.00,1005.73,1023.81,150,-76.98,nan,-58,1
1725369465,2024-09-03 15:17,0.00,1102.50,1120.57,150,-76.98,nan,-57,1
1725369765,2024-09-03 15:22,0.00,978.72,996.79,150,-130.35,nan,-57,1
1725370065,2024-09-03 15:27,0.00,1005.73,1023.81,150,-76.98,nan,-60,1
1725370365,2024-09-03 15:32,0.00,973.56,991.63,150,-146.11,nan,-57,1
1725370666,2024-09-03 15:37,0.00,973.56,991.63,150,-76.98,nan,-56,1
1725370966,2024-09-03 15:42,0.00,1000.43,1018.50,150,-146.11,nan,-57,1
1725371266,2024-09-03 15:47,0.00,1089.31,1107.38,150,-130.35,nan,-59,1
1725371566,2024-09-03 15:52,0.00,975.77,993.84,150,-76.98,nan,-57,1
1725371866,2024-09-03 15:57,100.00,973.56,991.63,150,153.44,151.08,-57,1
1725372166,2024-09-03 16:02,0.00,1096.67,1114.74,150,-130.35,nan,-56,1
1725372466,2024-09-03 16:07,0.00,1096.67,1114.74,150,-80.91,nan,-60,1
1725372766,2024-09-03 16:12,0.00,975.77,993.84,150,-146.11,nan,-57,1
1725373066,2024-09-03 16:17,0.00,1240.59,1258.66,150,-80.91,nan,-57,1
1725373366,2024-09-03 16:22,0.00,1096.67,1114.74,150,-66.64,nan,-56,1
1725373666,2024-09-03 16:27,0.00,973.56,991.63,150,-130.35,nan,-57,1
1725373966,2024-09-03 16:32,0.00,1089.31,1107.38,150,-146.11,nan,-57,1
1725374267,2024-09-03 16:37,0.00,973.56,991.63,150,-66.64,nan,-56,1
1725374567,2024-09-03 16:42,0.00,1083.52,1101.59,150,-50.90,nan,-56,1
1725374867,2024-09-03 16:47,0.00,1110.25,1128.33,150,-130.35,nan,-56,1
1725375167,2024-09-03 16:52,0.00,1171.03,1189.11,150,-130.35,nan,-60,1
1725375467,2024-09-03 16:57,0.00,1202.26,1220.33,150,-130.35,nan,-60,1
1725375767,2024-09-03 17:02,0.00,968.40,986.48,150,-76.98,nan,-56,1
1725376067,2024-09-03 17:07,0.00,995.12,1013.20,150,-76.98,nan,-56,1
1725376367,2024-09-03 17:12,0.00,995.12,1013.20,150,-130.35,nan,-57,1
1725376667,2024-09-03 17:17,0.00,1083.52,1101.59,150,-146.11,nan,-56,1
1725376967,2024-09-03 17:22,0.00,1090.84,1108.91,150,-80.91,nan,-56,1
1725377267,2024-09-03 17:27,0.00,1557.76,1575.84,150,-130.35,nan,-57,1
1725377568,2024-09-03 17:32,0.00,1090.84,1108.91,150,-66.64,nan,-57,1
1725377868,2024-09-03 17:37,0.00,968.40,986.48,150,-146.11,nan,-57,1
1725378168,2024-09-03 17:42,0.00,1080.79,1098.86,150,-82.38,nan,-58,1
1725378468,2024-09-03 17:47,0.00,1090.84,1108.91,150,-130.35,nan,-56,1
1725378768,2024-09-03 17:52,100.00,1077.73,1095.80,150,153.44,151.08,-57,1
1725379068,2024-09-03 17:57,0.00,1077.73,1095.80,150,-76.98,nan,-60,1
1725379368,2024-09-03 18:02,0.00,1085.01,1103.08,150,-146.11,nan,-57,1
1725379668,2024-09-03 18:07,0.00,963.25,981.32,150,-146.11,nan,-57,1
1725379968,2024-09-03 18:12,0.00,963.25,981.32,150,-144.80,nan,-58,1
1725380268,2024-09-03 18:17,0.00,1085.01,1103.08,150,-80.91,nan,-61,1
1725380568,2024-09-03 18:22,0.00,963.25,981.32,150,-130.35,nan,-62,1
1725380868,2024-09-03 18:27,100.00,1077.73,1095.80,150,153.44,151.08,-57,1
1725381169,2024-09-03 18:32,0.00,989.82,1007.89,150,-130.35,nan,-57,1
1725381469,2024-09-03 18:37,0.00,963.25,981.32,150,-50.90,nan,-57,1
1725381769,2024-09-03 18:42,0.00,1104.32,1122.39,150,-146.11,nan,-57,1
1725382069,2024-09-03 18:47,0.00,1077.73,1095.80,150,-146.11,nan,-60,1
1725382369,2024-09-03 18:52,0.00,1085.01,1103.08,150,-130.35,nan,-57,1
1725382669,2024-09-03 18:57,19.91,1077.73,1095.80,150,-19.40,-36.75,-57,1
1725382969,2024-09-03 19:02,0.00,989.82,1007.89,150,-130.35,nan,-56,1
1725383269,2024-09-03 19:07,0.00,1079.18,1097.26,150,-82.38,nan,-60,1
1725383569,2024-09-03 19:12,0.00,1069.24,1087.31,150,-146.11,nan,-57,1
1725383869,2024-09-03 19:17,0.00,1079.18,1097.26,150,-80.91,nan,-56,1
1725384169,2024-09-03 19:22,0.00,960.26,978.33,150,-50.90,nan,-56,1
1725384469,2024-09-03 19:27,0.00,960.26,978.33,150,-66.64,nan,-57,1
1725384770,2024-09-03 19:32,0.00,984.52,1002.59,150,-66.64,nan,-56,1
1725385070,2024-09-03 19:37,0.00,958.09,976.16,150,-76.98,nan,-56,1
1725385370,2024-09-03 19:42,0.00,1079.18,1097.26,150,-146.11,nan,-56,1
1725385670,2024-09-03 19:47,0.00,1071.94,1090.01,150,-76.98,nan,-60,1
1725385970,2024-09-03 19:52,0.00,1098.39,1116.46,150,-146.11,nan,-57,1
1725386270,2024-09-03 19:57,0.00,958.09,976.16,150,-130.35,nan,-55,1
1725386570,2024-09-03 20:02,0.00,1079.18,1097.26,150,-144.80,nan,-57,1
1725386870,2024-09-03 20:07,0.00,958.09,976.16,150,-80.91,nan,-56,1
1725387171,2024-09-03 20:12,0.00,984.52,1002.59,150,-80.91,nan,-56,1
1725387471,2024-09-03 20:17,0.00,1152.24,1170.31,150,-146.11,nan,-57,1
1725387771,2024-09-03 20:22,0.00,979.21,997.29,150,-130.35,nan,-58,1
1725388071,2024-09-03 20:27,0.00,955.09,973.16,150,-130.35,nan,-56,1
1725388371,2024-09-03 20:32,100.00,952.93,971.01,150,153.44,151.08,-56,1
1725388671,2024-09-03 20:37,0.00,952.93,971.01,150,-130.35,nan,-59,1
1725388971,2024-09-03 20:42,6.98,1066.16,1084.23,150,-35.15,-58.86,-56,1
1725389271,2024-09-03 20:47,0.00,952.93,971.01,150,-60.67,nan,-56,1
1725389571,2024-09-03 20:52,32.80,1066.16,1084.23,150,-3.65,-17.67,-58,1
1725389871,2024-09-03 20:57,0.00,979.21,997.29,150,-76.98,nan,-55,1
1725390172,2024-09-03 21:02,0.00,1066.16,1084.23,150,-130.35,nan,-57,1
1725390472,2024-09-03 21:07,0.00,1066.16,1084.23,150,-146.11,nan,-56,1
1725390772,2024-09-03 21:12,0.00,952.93,971.01,150,-80.91,nan,-57,1
1725391072,2024-09-03 21:17,0.00,952.93,971.01,150,-130.35,nan,-56,1
1725391372,2024-09-03 21:22,0.00,955.09,973.16,150,-80.91,nan,-56,1
1725391672,2024-09-03 21:27,0.00,1060.37,1078.44,150,-130.35,nan,-59,1
1725391972,2024-09-03 21:32,0.00,973.91,991.98,150,-82.38,nan,-55,1
1725392272,2024-09-03 21:37,0.00,1067.53,1085.60,150,-146.11,nan,-56,1
1725392572,2024-09-03 21:42,0.00,1060.37,1078.44,150,-146.11,nan,-56,1
1725392872,2024-09-03 21:47,0.00,973.91,991.98,150,-80.91,nan,-56,1
1725393172,2024-09-03 21:52,0.00,1067.53,1085.60,150,-130.35,nan,-57,1
1725393472,2024-09-03 21:57,0.00,1060.37,1078.44,150,-146.11,nan,-57,1
1725393772,2024-09-03 22:02,0.00,1176.52,1194.59,150,-130.35,nan,-59,1
1725394073,2024-09-03 22:07,100.00,1067.53,1085.60,150,153.44,151.08,-55,1
1725394373,2024-09-03 22:12,8.75,973.91,991.98,150,-35.15,-57.05,-56,1
1725394673,2024-09-03 22:17,0.00,1524.37,1542.44,150,-146.11,nan,-59,1
1725394973,2024-09-03 22:22,0.00,947.78,965.85,150,-146.11,nan,-56,1
1725395273,2024-09-03 22:27,0.00,1060.37,1078.44,150,-146.11,nan,-56,1
1725395573,2024-09-03 22:32,100.00,1086.52,1104.59,150,153.44,151.08,-56,1
1725395873,2024-09-03 22:37,0.00,1524.37,1542.44,150,-80.91,nan,-56,1
1725396173,2024-09-03 22:42,0.00,942.62,960.70,150,-144.80,nan,-56,1
1725396473,2024-09-03 22:47,0.00,968.61,986.68,150,-76.98,nan,-56,1
1725396773,2024-09-03 22:52,0.00,968.61,986.68,150,-146.11,nan,-58,1
1725397073,2024-09-03 22:57,0.00,942.62,960.70,150,-76.98,nan,-55,1
1725397374,2024-09-03 23:02,0.00,968.61,986.68,150,-130.35,nan,-56,1
1725397674,2024-09-03 23:07,0.00,1516.02,1534.10,150,-35.15,nan,-56,1
1725397974,2024-09-03 23:12,0.00,1061.70,1079.78,150,-144.80,nan,-57,1
1725398274,2024-09-03 23:17,0.00,1054.58,1072.66,150,-76.98,nan,-56,1
1725398574,2024-09-03 23:22,0.00,968.61,986.68,150,-144.80,nan,-59,1
1725398874,2024-09-03 23:27,100.00,968.61,986.68,150,153.44,151.08,-57,1
1725399174,2024-09-03 23:32,0.00,968.61,986.68,150,-76.98,nan,-56,1
1725399474,2024-09-03 23:37,0.00,1054.58,1072.66,150,-146.11,nan,-58,1
1725399774,2024-09-03 23:42,0.00,1200.94,1219.02,150,-80.91,nan,-55,1
1725400074,2024-09-03 23:47,0.00,1054.58,1072.66,150,-130.35,nan,-55,1
1725400374,2024-09-03 23:52,100.00,1103.77,1121.84,150,153.44,151.08,-55,1
1725400674,2024-09-03 23:57,0.00,937.47,955.54,150,-76.98,nan,-56,1