1725400975,2024-09-04 00:02,100.00,1074.66,1092.73,150,153.44,151.08,-56,1
1725401275,2024-09-04 00:07,0.00,937.47,955.54,150,-146.11,nan,-56,1
1725401575,2024-09-04 00:12,0.00,1507.68,1525.75,150,-82.38,nan,-57,1
1725401875,2024-09-04 00:17,0.00,1046.16,1064.23,150,-146.11,nan,-58,1
1725402175,2024-09-04 00:22,0.00,1507.68,1525.75,150,-130.35,nan,-56,1
1725402475,2024-09-04 00:27,0.00,963.31,981.38,150,-76.98,nan,-55,1
1725402775,2024-09-04 00:32,0.00,1133.45,1151.52,150,-76.98,nan,-59,1
1725403075,2024-09-04 00:37,0.00,963.31,981.38,150,-66.64,nan,-56,1
1725403375,2024-09-04 00:42,0.00,963.31,981.38,150,-130.35,nan,-56,1
1725403675,2024-09-04 00:47,18.18,1194.34,1212.41,150,-19.40,-37.65,-56,1
1725403975,2024-09-04 00:52,0.00,963.31,981.38,150,-146.11,nan,-56,1
1725404275,2024-09-04 00:57,0.00,963.31,981.38,150,-80.91,nan,-56,1
1725404576,2024-09-04 01:02,0.00,1187.74,1205.81,150,-146.11,nan,-59,1
1725404876,2024-09-04 01:07,0.00,932.32,950.39,150,-146.11,nan,-58,1
1725405176,2024-09-04 01:12,0.00,932.32,950.39,150,-146.11,nan,-55,1
1725405476,2024-09-04 01:17,0.00,1127.19,1145.26,150,-76.98,nan,-55,1
1725405776,2024-09-04 01:22,0.00,1043.02,1061.09,150,-130.35,nan,-56,1
1725406076,2024-09-04 01:27,0.00,932.32,950.39,150,-146.11,nan,-56,1
1725406376,2024-09-04 01:32,0.00,932.32,950.39,150,-80.91,nan,-56,1
1725406676,2024-09-04 01:37,100.00,958.01,976.08,150,153.44,151.08,-60,1
1725406976,2024-09-04 01:42,0.00,1043.02,1061.09,150,-130.35,nan,-55,1
1725407276,2024-09-04 01:47,0.00,932.32,950.39,150,-130.35,nan,-60,1
1725407576,2024-09-04 01:52,0.00,932.32,950.39,150,-146.11,nan,-56,1
1725407876,2024-09-04 01:57,0.00,1040.39,1058.46,150,-130.35,nan,-56,1
1725408177,2024-09-04 02:02,100.00,958.01,976.08,150,153.44,151.08,-60,1
1725408477,2024-09-04 02:07,0.00,932.32,950.39,150,-76.98,nan,-56,1
1725408777,2024-09-04 02:12,0.00,958.01,976.08,150,-80.91,nan,-58,1
1725409077,2024-09-04 02:17,0.00,927.16,945.24,150,-66.64,nan,-56,1
1725409377,2024-09-04 02:22,0.00,952.71,970.78,150,-130.35,nan,-56,1
1725409677,2024-09-04 02:27,100.00,952.71,970.78,150,153.44,151.08,-56,1
1725409977,2024-09-04 02:32,0.00,1491.00,1509.07,150,-130.35,nan,-56,1
1725410277,2024-09-04 02:37,0.00,1037.23,1055.31,150,-130.35,nan,-59,1
1725410577,2024-09-04 02:42,0.00,1037.23,1055.31,150,-80.91,nan,-55,1
1725410877,2024-09-04 02:47,0.00,1150.80,1168.87,150,-146.11,nan,-57,1
1725411177,2024-09-04 02:52,0.00,1491.00,1509.07,150,-146.11,nan,-56,1
1725411478,2024-09-04 02:57,0.00,952.71,970.78,150,-146.11,nan,-55,1
1725411778,2024-09-04 03:02,0.00,1037.23,1055.31,150,-130.35,nan,-58,1
1725412078,2024-09-04 03:07,0.00,1037.23,1055.31,150,-76.98,nan,-56,1
1725412378,2024-09-04 03:12,0.00,1037.23,1055.31,150,-76.98,nan,-56,1
1725412678,2024-09-04 03:17,0.00,929.26,947.33,150,-80.91,nan,-56,1
1725412978,2024-09-04 03:22,0.00,952.71,970.78,150,-130.35,nan,-56,1
1725413278,2024-09-04 03:27,0.00,1056.87,1074.94,150,-146.11,nan,-60,1
1725413578,2024-09-04 03:32,0.00,922.01,940.08,150,-146.11,nan,-56,1
1725413878,2024-09-04 03:37,0.00,1038.41,1056.48,150,-146.11,nan,-55,1
1725414178,2024-09-04 03:42,0.00,1482.66,1500.74,150,-146.11,nan,-56,1
1725414478,2024-09-04 03:47,0.00,1038.41,1056.48,150,-130.35,nan,-57,1
1725414778,2024-09-04 03:52,0.00,1031.45,1049.52,150,-146.11,nan,-56,1
1725415079,2024-09-04 03:57,0.00,947.41,965.48,150,-130.35,nan,-57,1
1725415379,2024-09-04 04:02,0.00,1031.45,1049.52,150,-130.35,nan,-57,1
1725415679,2024-09-04 04:07,0.00,947.41,965.48,150,-130.35,nan,-56,1
1725415979,2024-09-04 04:12,0.00,1482.66,1500.74,150,-130.35,nan,-59,1
1725416279,2024-09-04 04:17,100.00,1038.41,1056.48,150,153.44,151.08,-58,1
1725416579,2024-09-04 04:22,0.00,922.01,940.08,150,-76.98,nan,-57,1
1725416879,2024-09-04 04:27,0.00,1038.41,1056.48,150,-146.11,nan,-58,1
1725417179,2024-09-04 04:32,0.00,1482.66,1500.74,150,-130.35,nan,-59,1
1725417479,2024-09-04 04:37,0.00,916.86,934.93,150,-130.35,nan,-57,1
1725417779,2024-09-04 04:42,0.00,1025.67,1043.74,150,-76.98,nan,-57,1
1725418079,2024-09-04 04:47,0.00,1025.67,1043.74,150,-76.98,nan,-60,1
1725418379,2024-09-04 04:52,0.00,942.11,960.19,150,-80.91,nan,-56,1
1725418679,2024-09-04 04:57,0.00,1025.67,1043.74,150,-130.35,nan,-60,1
1725418980,2024-09-04 05:03,0.00,942.11,960.19,150,-130.35,nan,-58,1
1725419280,2024-09-04 05:08,0.00,1474.33,1492.40,150,-76.98,nan,-56,1
1725419580,2024-09-04 05:13,0.00,942.11,960.19,150,-80.91,nan,-57,1
1725419880,2024-09-04 05:18,0.00,1023.09,1041.16,150,-130.35,nan,-60,1
1725420180,2024-09-04 05:23,0.00,1474.33,1492.40,150,-76.98,nan,-56,1
1725420480,2024-09-04 05:28,100.00,942.11,960.19,150,153.44,151.08,-56,1
1725420780,2024-09-04 05:33,100.00,1474.33,1492.40,150,153.44,151.08,-56,1
1725421080,2024-09-04 05:38,0.00,942.11,960.19,150,-130.35,nan,-56,1
1725421380,2024-09-04 05:43,0.00,1108.41,1126.48,150,-146.11,nan,-57,1
1725421680,2024-09-04 05:48,0.00,918.93,937.01,150,-144.80,nan,-56,1
1725421981,2024-09-04 05:53,0.00,1019.89,1037.96,150,-50.90,nan,-56,1
1725422281,2024-09-04 05:58,0.00,911.71,929.78,150,-130.35,nan,-56,1
1725422581,2024-09-04 06:03,0.00,1019.89,1037.96,150,-144.80,nan,-60,1
1725422881,2024-09-04 06:08,0.00,1026.77,1044.84,150,-146.11,nan,-56,1
1725423181,2024-09-04 06:13,0.00,1019.89,1037.96,150,-76.98,nan,-57,1
1725423481,2024-09-04 06:18,0.00,936.82,954.89,150,-130.35,nan,-58,1
1725423781,2024-09-04 06:23,100.00,1026.77,1044.84,150,153.44,151.08,-58,1
1725424081,2024-09-04 06:28,0.00,936.82,954.89,150,-80.91,nan,-59,1
1725424381,2024-09-04 06:33,0.00,936.82,954.89,150,-66.64,nan,-59,1
1725424681,2024-09-04 06:38,0.00,911.71,929.78,150,-146.11,nan,-56,1
1725424981,2024-09-04 06:43,0.00,936.82,954.89,150,-80.91,nan,-61,1
1725425281,2024-09-04 06:48,100.00,1161.34,1179.41,150,153.44,151.08,-57,1
1725425581,2024-09-04 06:53,0.00,1026.77,1044.84,150,-80.91,nan,-56,1
1725425881,2024-09-04 06:58,0.00,1019.89,1037.96,150,-130.35,nan,-56,1
1725426182,2024-09-04 07:03,0.00,906.56,924.63,150,-80.91,nan,-60,1
1725426482,2024-09-04 07:08,100.00,1014.11,1032.18,150,153.44,151.08,-57,1
1725426782,2024-09-04 07:13,0.00,931.52,949.59,150,-80.91,nan,-60,1
1725427082,2024-09-04 07:18,0.00,906.56,924.63,150,-130.35,nan,-58,1
1725427382,2024-09-04 07:23,0.00,1014.11,1032.18,150,-76.98,nan,-59,1
1725427682,2024-09-04 07:28,0.00,1014.11,1032.18,150,-80.91,nan,-59,1
1725427982,2024-09-04 07:33,0.00,1020.95,1039.02,150,-146.11,nan,-59,1
1725428282,2024-09-04 07:38,0.00,1020.95,1039.02,150,-146.11,nan,-57,1
1725428582,2024-09-04 07:43,100.00,931.52,949.59,150,153.44,151.08,-60,1
1725428882,2024-09-04 07:48,0.00,1014.11,1032.18,150,-144.80,nan,-57,1
1725429182,2024-09-04 07:53,6.79,1020.95,1039.02,150,-35.15,-59.07,-58,1
1725429482,2024-09-04 07:58,0.00,931.52,949.59,150,-76.98,nan,-55,1
1725429783,2024-09-04 08:03,0.00,1020.95,1039.02,150,-76.98,nan,-57,1
1725430083,2024-09-04 08:08,0.00,906.56,924.63,150,-146.11,nan,-55,1
1725430383,2024-09-04 08:13,0.00,901.41,919.48,150,-82.38,nan,-59,1
1725430683,2024-09-04 08:18,0.00,926.22,944.30,150,-146.11,nan,-60,1
1725430983,2024-09-04 08:23,0.00,1015.13,1033.21,150,-146.11,nan,-56,1
1725431283,2024-09-04 08:28,0.00,926.22,944.30,150,-76.98,nan,-56,1
1725431583,2024-09-04 08:33,0.00,1008.33,1026.40,150,-130.35,nan,-59,1
1725431883,2024-09-04 08:38,0.00,926.22,944.30,150,-146.11,nan,-58,1
1725432183,2024-09-04 08:43,0.00,901.41,919.48,150,-76.98,nan,-58,1
1725432483,2024-09-04 08:48,0.00,1005.80,1023.87,150,-130.35,nan,-57,1
1725432783,2024-09-04 08:53,0.00,1118.66,1136.73,150,-146.11,nan,-59,1
1725433083,2024-09-04 08:58,0.00,1008.33,1026.40,150,-130.35,nan,-57,1
1725433383,2024-09-04 09:03,0.00,901.41,919.48,150,-80.91,nan,-60,1
1725433683,2024-09-04 09:08,100.00,901.41,919.48,150,153.44,151.08,-57,1
1725433984,2024-09-04 09:13,0.00,1008.33,1026.40,150,-80.91,nan,-57,1
1725434284,2024-09-04 09:18,0.00,1008.33,1026.40,150,-80.91,nan,-58,1
1725434584,2024-09-04 09:23,0.00,896.26,914.33,150,-130.35,nan,-57,1
1725434884,2024-09-04 09:28,0.00,1002.55,1020.63,150,-80.91,nan,-54,1
1725435184,2024-09-04 09:33,0.00,1000.03,1018.10,150,-130.35,nan,-56,1
1725435484,2024-09-04 09:38,19.81,920.93,939.00,150,-19.40,-36.80,-57,1
1725435784,2024-09-04 09:43,0.00,1002.55,1020.63,150,-144.80,nan,-57,1
1725436084,2024-09-04 09:48,0.00,1141.55,1159.62,150,-130.35,nan,-57,1
1725436384,2024-09-04 09:53,9.12,896.26,914.33,150,-35.15,-56.72,-57,1
1725436684,2024-09-04 09:58,0.00,920.93,939.00,150,-146.11,nan,-61,1
1725436984,2024-09-04 10:03,0.00,920.93,939.00,150,-146.11,nan,-57,1
1725437284,2024-09-04 10:08,0.00,1002.55,1020.63,150,-146.11,nan,-57,1
1725437584,2024-09-04 10:13,0.00,920.93,939.00,150,-66.64,nan,-57,1
1725437885,2024-09-04 10:18,0.00,896.26,914.33,150,-66.64,nan,-57,1
1725438185,2024-09-04 10:23,0.00,1009.31,1027.39,150,-130.35,nan,-58,1
1725438485,2024-09-04 10:28,0.00,1009.31,1027.39,150,-146.11,nan,-58,1
1725438785,2024-09-04 10:33,100.00,1009.31,1027.39,150,153.44,151.08,-58,1
1725439085,2024-09-04 10:38,0.00,891.11,909.18,150,-80.91,nan,-60,1
1725439385,2024-09-04 10:43,0.00,1003.50,1021.57,150,-146.11,nan,-57,1
1725439685,2024-09-04 10:48,0.00,915.64,933.71,150,-146.11,nan,-58,1
1725439985,2024-09-04 10:53,0.00,893.13,911.20,150,-130.35,nan,-57,1
1725440285,2024-09-04 10:58,0.00,996.78,1014.85,150,-130.35,nan,-58,1
1725440585,2024-09-04 11:03,0.00,996.78,1014.85,150,-80.91,nan,-62,1
1725440885,2024-09-04 11:08,0.00,915.64,933.71,150,-130.35,nan,-56,1
1725441185,2024-09-04 11:13,100.00,915.64,933.71,150,153.44,151.08,-57,1
1725441485,2024-09-04 11:18,0.00,891.11,909.18,150,-80.91,nan,-59,1
1725441786,2024-09-04 11:23,0.00,893.13,911.20,150,-130.35,nan,-57,1
1725442086,2024-09-04 11:28,0.00,891.11,909.18,150,-146.11,nan,-57,1
1725442386,2024-09-04 11:33,0.00,891.11,909.18,150,-80.91,nan,-59,1
1725442686,2024-09-04 11:38,0.00,996.78,1014.85,150,-146.11,nan,-62,1
1725442986,2024-09-04 11:43,0.00,891.11,909.18,150,-80.91,nan,-57,1
1725443286,2024-09-04 11:48,32.92,997.68,1015.75,150,-3.65,-17.63,-61,1
1725443586,2024-09-04 11:53,0.00,910.34,928.41,150,-130.35,nan,-57,1
1725443886,2024-09-04 11:58,0.00,885.97,904.04,150,-146.11,nan,-56,1
1725444186,2024-09-04 12:03,0.00,991.00,1009.07,150,-76.98,nan,-58,1
1725444486,2024-09-04 12:08,0.00,885.97,904.04,150,-130.35,nan,-58,1
1725444786,2024-09-04 12:13,100.00,887.97,906.04,150,153.44,151.08,-57,1
1725445086,2024-09-04 12:18,0.00,910.34,928.41,150,-130.35,nan,-58,1
1725445386,2024-09-04 12:23,19.81,910.34,928.41,150,-19.40,-36.80,-57,1
1725445687,2024-09-04 12:28,0.00,991.00,1009.07,150,-130.35,nan,-57,1
1725445987,2024-09-04 12:33,0.00,910.34,928.41,150,-144.80,nan,-56,1
1725446287,2024-09-04 12:38,0.00,910.34,928.41,150,-66.64,nan,-61,1
1725446587,2024-09-04 12:43,0.00,885.97,904.04,150,-130.35,nan,-57,1
1725446887,2024-09-04 12:48,0.00,997.68,1015.75,150,-76.98,nan,-57,1
1725447187,2024-09-04 12:53,0.00,991.00,1009.07,150,-80.91,nan,-57,1
1725447487,2024-09-04 12:58,0.00,1121.77,1139.84,150,-82.38,nan,-57,1
1725447787,2024-09-04 13:03,0.00,905.05,923.12,150,-130.35,nan,-57,1
1725448087,2024-09-04 13:08,0.00,880.82,898.89,150,-80.91,nan,-57,1
1725448387,2024-09-04 13:13,0.00,1416.02,1434.09,150,-80.91,nan,-56,1
1725448687,2024-09-04 13:18,0.00,1036.79,1054.86,150,-66.64,nan,-57,1
1725448987,2024-09-04 13:23,0.00,880.82,898.89,150,-76.98,nan,-56,1
1725449287,2024-09-04 13:28,0.00,905.05,923.12,150,-76.98,nan,-56,1
1725449588,2024-09-04 13:33,0.00,905.05,923.12,150,-76.98,nan,-59,1
1725449888,2024-09-04 13:38,0.00,985.22,1003.30,150,-130.35,nan,-58,1
1725450188,2024-09-04 13:43,0.00,905.05,923.12,150,-80.91,nan,-57,1
1725450488,2024-09-04 13:48,0.00,882.81,900.88,150,-66.64,nan,-56,1
1725450788,2024-09-04 13:53,0.00,880.82,898.89,150,-80.91,nan,-57,1
1725451088,2024-09-04 13:58,0.00,905.05,923.12,150,-130.35,nan,-59,1
1725451388,2024-09-04 14:03,0.00,880.82,898.89,150,-146.11,nan,-56,1
1725451688,2024-09-04 14:08,0.00,985.22,1003.30,150,-130.35,nan,-57,1
1725451988,2024-09-04 14:13,0.00,986.05,1004.12,150,-146.11,nan,-59,1
1725452288,2024-09-04 14:18,0.00,877.65,895.72,150,-130.35,nan,-58,1
1725452588,2024-09-04 14:23,0.00,1407.70,1425.77,150,-130.35,nan,-56,1
1725452888,2024-09-04 14:28,0.00,875.67,893.74,150,-146.11,nan,-56,1
1725453189,2024-09-04 14:33,0.00,875.67,893.74,150,-76.98,nan,-58,1
1725453489,2024-09-04 14:38,0.00,979.45,997.52,150,-146.11,nan,-56,1
1725453789,2024-09-04 14:43,100.00,875.67,893.74,150,153.44,151.08,-56,1
1725454089,2024-09-04 14:48,0.00,899.76,917.83,150,-146.11,nan,-57,1
1725454389,2024-09-04 14:53,0.00,899.76,917.83,150,-144.80,nan,-56,1
1725454689,2024-09-04 14:58,0.00,875.67,893.74,150,-130.35,nan,-56,1
1725454989,2024-09-04 15:03,0.00,899.76,917.83,150,-130.35,nan,-56,1
1725455289,2024-09-04 15:08,6.98,979.45,997.52,150,-35.15,-58.86,-56,1
1725455589,2024-09-04 15:13,0.00,875.67,893.74,150,-80.91,nan,-57,1
1725455889,2024-09-04 15:18,0.00,899.76,917.83,150,-80.91,nan,-56,1
1725456189,2024-09-04 15:23,0.00,870.53,888.60,150,-146.11,nan,-56,1
1725456490,2024-09-04 15:28,100.00,1399.38,1417.45,150,153.44,151.08,-60,1
1725456790,2024-09-04 15:33,0.00,1399.38,1417.45,150,-80.91,nan,-59,1
1725457090,2024-09-04 15:38,0.00,872.49,890.57,150,-130.35,nan,-57,1
1725457390,2024-09-04 15:43,100.00,1052.13,1070.20,150,153.44,151.08,-56,1
1725457690,2024-09-04 15:48,0.00,894.47,912.54,150,-146.11,nan,-57,1
1725457990,2024-09-04 15:53,0.00,973.68,991.75,150,-80.91,nan,-56,1
1725458290,2024-09-04 15:58,0.00,872.49,890.57,150,-146.11,nan,-56,1
1725458590,2024-09-04 16:03,0.00,894.47,912.54,150,-130.35,nan,-56,1
1725458890,2024-09-04 16:08,0.00,973.68,991.75,150,-146.11,nan,-58,1
1725459190,2024-09-04 16:13,0.00,973.68,991.75,150,-146.11,nan,-56,1
1725459490,2024-09-04 16:18,30.01,870.53,888.60,150,-3.65,-18.72,-56,1
1725459791,2024-09-04 16:23,0.00,870.53,888.60,150,-80.91,nan,-56,1
1725460091,2024-09-04 16:28,9.12,870.53,888.60,150,-35.15,-56.72,-57,1
1725460391,2024-09-04 16:33,100.00,889.17,907.25,150,153.44,151.08,-56,1
1725460691,2024-09-04 16:38,0.00,974.43,992.50,150,-80.91,nan,-57,1
1725460991,2024-09-04 16:43,100.00,967.90,985.98,150,153.44,151.08,-57,1
1725461291,2024-09-04 16:48,0.00,967.90,985.98,150,-76.98,nan,-57,1
1725461591,2024-09-04 16:53,0.00,974.43,992.50,150,-144.80,nan,-60,1
1725461891,2024-09-04 16:58,0.00,974.43,992.50,150,-144.80,nan,-56,1
1725462191,2024-09-04 17:03,0.00,889.17,907.25,150,-76.98,nan,-57,1
1725462491,2024-09-04 17:08,0.00,967.90,985.98,150,-80.91,nan,-62,1
1725462792,2024-09-04 17:13,19.81,889.17,907.25,150,-19.40,-36.80,-57,1
1725463092,2024-09-04 17:18,0.00,974.43,992.50,150,-144.80,nan,-57,1
1725463392,2024-09-04 17:23,0.00,967.90,985.98,150,-130.35,nan,-57,1
1725463692,2024-09-04 17:28,19.58,865.38,883.45,150,-19.40,-36.92,-57,1
1725463992,2024-09-04 17:33,0.00,1018.54,1036.61,150,-130.35,nan,-57,1
1725464292,2024-09-04 17:38,0.00,865.38,883.45,150,-80.91,nan,-56,1
1725464592,2024-09-04 17:43,0.00,889.17,907.25,150,-130.35,nan,-57,1
1725464892,2024-09-04 17:48,100.00,1067.30,1085.37,150,153.44,151.08,-57,1
1725465192,2024-09-04 17:53,0.00,862.18,880.25,150,-144.80,nan,-57,1
1725465492,2024-09-04 17:58,0.00,883.88,901.96,150,-130.35,nan,-56,1
1725465792,2024-09-04 18:03,0.00,883.88,901.96,150,-76.98,nan,-57,1
1725466092,2024-09-04 18:08,0.00,860.24,878.31,150,-146.11,nan,-56,1
1725466392,2024-09-04 18:13,0.00,962.13,980.20,150,-146.11,nan,-56,1
1725466693,2024-09-04 18:18,0.00,959.71,977.79,150,-130.35,nan,-57,1
1725466993,2024-09-04 18:23,0.00,968.61,986.69,150,-146.11,nan,-57,1
1725467293,2024-09-04 18:28,0.00,1382.74,1400.81,150,-130.35,nan,-58,1
1725467593,2024-09-04 18:33,0.00,883.88,901.96,150,-80.91,nan,-57,1
1725467893,2024-09-04 18:38,0.00,1382.74,1400.81,150,-130.35,nan,-56,1
1725468193,2024-09-04 18:43,0.00,962.13,980.20,150,-80.91,nan,-58,1
1725468493,2024-09-04 18:48,0.00,883.88,901.96,150,-130.35,nan,-57,1
1725468793,2024-09-04 18:53,0.00,883.88,901.96,150,-76.98,nan,-58,1
1725469093,2024-09-04 18:58,0.00,857.02,875.10,150,-130.35,nan,-57,1
1725469393,2024-09-04 19:03,0.00,956.36,974.43,150,-80.91,nan,-57,1
1725469693,2024-09-04 19:08,100.00,962.80,980.88,150,153.44,151.08,-57,1
1725469993,2024-09-04 19:13,0.00,878.59,896.67,150,-76.98,nan,-56,1
1725470294,2024-09-04 19:18,0.00,878.59,896.67,150,-80.91,nan,-56,1
1725470594,2024-09-04 19:23,0.00,962.80,980.88,150,-80.91,nan,-57,1
1725470894,2024-09-04 19:28,6.98,956.36,974.43,150,-35.15,-58.86,-57,1
1725471194,2024-09-04 19:33,0.00,956.36,974.43,150,-76.98,nan,-57,1
1725471494,2024-09-04 19:38,0.00,857.02,875.10,150,-76.98,nan,-56,1
1725471794,2024-09-04 19:43,0.00,962.80,980.88,150,-130.35,nan,-56,1
1725472094,2024-09-04 19:48,0.00,855.09,873.17,150,-80.91,nan,-57,1
1725472394,2024-09-04 19:53,0.00,979.89,997.96,150,-130.35,nan,-57,1
1725472694,2024-09-04 19:58,0.00,878.59,896.67,150,-146.11,nan,-57,1
1725472994,2024-09-04 20:03,0.00,1374.42,1392.50,150,-146.11,nan,-58,1
1725473294,2024-09-04 20:08,0.00,849.95,868.02,150,-146.11,nan,-57,1
1725473595,2024-09-04 20:13,0.00,956.99,975.06,150,-130.35,nan,-57,1
1725473895,2024-09-04 20:18,0.00,1000.30,1018.37,150,-146.11,nan,-56,1
1725474195,2024-09-04 20:23,0.00,873.31,891.38,150,-146.11,nan,-56,1
1725474495,2024-09-04 20:28,0.00,873.31,891.38,150,-130.35,nan,-56,1
1725474795,2024-09-04 20:33,0.00,950.59,968.66,150,-130.35,nan,-57,1
1725475095,2024-09-04 20:38,0.00,1027.14,1045.22,150,-130.35,nan,-57,1
1725475395,2024-09-04 20:43,100.00,956.99,975.06,150,153.44,151.08,-56,1
1725475695,2024-09-04 20:48,0.00,950.59,968.66,150,-130.35,nan,-56,1
1725475995,2024-09-04 20:53,0.00,950.59,968.66,150,-76.98,nan,-58,1
1725476295,2024-09-04 20:58,0.00,873.31,891.38,150,-144.80,nan,-56,1
1725476595,2024-09-04 21:03,0.00,873.31,891.38,150,-50.90,nan,-56,1
1725476896,2024-09-04 21:08,0.00,956.99,975.06,150,-144.80,nan,-56,1
1725477196,2024-09-04 21:13,0.00,950.59,968.66,150,-76.98,nan,-56,1
1725477496,2024-09-04 21:18,0.00,873.31,891.38,150,-130.35,nan,-56,1
1725477796,2024-09-04 21:23,0.00,844.81,862.88,150,-146.11,nan,-56,1
1725478096,2024-09-04 21:28,0.00,944.82,962.89,150,-80.91,nan,-56,1
1725478396,2024-09-04 21:33,0.00,944.82,962.89,150,-130.35,nan,-57,1
1725478696,2024-09-04 21:38,0.00,1020.90,1038.97,150,-144.80,nan,-61,1
1725478996,2024-09-04 21:43,0.00,868.02,886.09,150,-80.91,nan,-57,1
1725479296,2024-09-04 21:48,0.00,951.18,969.26,150,-146.11,nan,-56,1
1725479596,2024-09-04 21:53,0.00,951.18,969.26,150,-80.91,nan,-56,1
1725479896,2024-09-04 21:58,0.00,951.18,969.26,150,-146.11,nan,-56,1
1725480196,2024-09-04 22:03,0.00,844.81,862.88,150,-80.91,nan,-57,1
1725480497,2024-09-04 22:08,0.00,968.06,986.13,150,-146.11,nan,-57,1
1725480797,2024-09-04 22:13,0.00,944.82,962.89,150,-76.98,nan,-56,1
1725481097,2024-09-04 22:18,3.44,1048.06,1066.13,150,-35.15,-64.26,-56,1
1725481397,2024-09-04 22:23,19.88,951.18,969.26,150,-19.40,-36.77,-57,1
1725481697,2024-09-04 22:28,0.00,944.82,962.89,150,-76.98,nan,-55,1
1725481997,2024-09-04 22:33,0.00,862.73,880.80,150,-130.35,nan,-56,1
1725482297,2024-09-04 22:38,0.00,839.67,857.74,150,-130.35,nan,-57,1
1725482597,2024-09-04 22:43,0.00,862.73,880.80,150,-80.91,nan,-55,1
1725482897,2024-09-04 22:48,19.81,862.73,880.80,150,-19.40,-36.80,-57,1
1725483197,2024-09-04 22:53,0.00,839.67,857.74,150,-130.35,nan,-56,1
1725483497,2024-09-04 22:58,0.00,939.05,957.12,150,-130.35,nan,-56,1
1725483797,2024-09-04 23:03,100.00,945.37,963.45,150,153.44,151.08,-55,1
1725484097,2024-09-04 23:08,0.00,862.73,880.80,150,-146.11,nan,-56,1
1725484398,2024-09-04 23:13,0.00,841.56,859.63,150,-130.35,nan,-59,1
1725484698,2024-09-04 23:18,0.00,862.73,880.80,150,-76.98,nan,-56,1
1725484998,2024-09-04 23:23,0.00,862.73,880.80,150,-80.91,nan,-56,1
1725485298,2024-09-04 23:28,0.00,862.73,880.80,150,-130.35,nan,-57,1
1725485598,2024-09-04 23:33,2.30,1069.07,1087.14,150,-35.15,-67.21,-56,1
1725485898,2024-09-04 23:38,0.00,945.37,963.45,150,-130.35,nan,-60,1
1725486198,2024-09-04 23:43,0.00,857.44,875.52,150,-144.80,nan,-57,1
1725486498,2024-09-04 23:48,0.00,939.57,957.64,150,-80.91,nan,-56,1
1725486798,2024-09-04 23:53,0.00,939.57,957.64,150,-80.91,nan,-56,1
1725487098,2024-09-04 23:58,0.00,1341.18,1359.25,150,-144.80,nan,-60,1