1725487398,2024-09-05 00:03,0.00,857.44,875.52,150,-130.35,nan,-56,1
1725487699,2024-09-05 00:08,0.00,834.53,852.60,150,-80.91,nan,-57,1
1725487999,2024-09-05 00:13,100.00,939.57,957.64,150,153.44,151.08,-57,1
1725488299,2024-09-05 00:18,0.00,939.57,957.64,150,-82.09,nan,-56,1
1725488599,2024-09-05 00:23,0.00,857.44,875.52,150,-146.11,nan,-56,1
1725488899,2024-09-05 00:28,0.00,857.44,875.52,150,-50.90,nan,-57,1
1725489199,2024-09-05 00:33,0.00,834.53,852.60,150,-76.98,nan,-56,1
1725489499,2024-09-05 00:38,0.00,857.44,875.52,150,-130.35,nan,-61,1
1725489799,2024-09-05 00:43,0.00,933.28,951.36,150,-146.11,nan,-55,1
1725490099,2024-09-05 00:48,0.00,857.44,875.52,150,-80.91,nan,-59,1
1725490399,2024-09-05 00:53,0.00,1341.18,1359.25,150,-130.35,nan,-56,1
1725490699,2024-09-05 00:58,0.00,852.16,870.23,150,-146.11,nan,-61,1
1725490999,2024-09-05 01:03,0.00,852.16,870.23,150,-76.98,nan,-55,1
1725491299,2024-09-05 01:08,0.00,1332.87,1350.94,150,-66.64,nan,-56,1
1725491599,2024-09-05 01:13,0.00,829.39,847.46,150,-130.35,nan,-56,1
1725491900,2024-09-05 01:18,0.00,1002.17,1020.24,150,-130.35,nan,-59,1
1725492200,2024-09-05 01:23,0.00,933.76,951.83,150,-80.91,nan,-57,1
1725492500,2024-09-05 01:28,0.00,852.16,870.23,150,-144.80,nan,-55,1
1725492800,2024-09-05 01:33,0.00,852.16,870.23,150,-146.11,nan,-55,1
1725493100,2024-09-05 01:38,0.00,852.16,870.23,150,-130.35,nan,-55,1
1725493400,2024-09-05 01:43,19.60,831.26,849.33,150,-19.40,-36.91,-57,1
1725493700,2024-09-05 01:48,0.00,831.26,849.33,150,-76.98,nan,-56,1
1725494000,2024-09-05 01:53,0.00,933.76,951.83,150,-130.35,nan,-55,1
1725494300,2024-09-05 01:58,30.01,829.39,847.46,150,-3.65,-18.72,-56,1
1725494600,2024-09-05 02:03,0.00,1332.87,1350.94,150,-50.90,nan,-59,1
1725494900,2024-09-05 02:08,6.98,921.75,939.82,150,-35.15,-58.86,-56,1
1725495200,2024-09-05 02:13,0.00,921.75,939.82,150,-76.98,nan,-56,1
1725495500,2024-09-05 02:18,0.00,846.87,864.94,150,-80.91,nan,-57,1
1725495801,2024-09-05 02:23,0.00,927.95,946.03,150,-130.35,nan,-55,1
1725496101,2024-09-05 02:28,0.00,921.75,939.82,150,-80.91,nan,-55,1
1725496401,2024-09-05 02:33,0.00,1324.56,1342.63,150,-76.98,nan,-57,1
1725496701,2024-09-05 02:38,0.00,846.87,864.94,150,-144.80,nan,-59,1
1725497001,2024-09-05 02:43,0.00,944.41,962.48,150,-80.91,nan,-60,1
1725497301,2024-09-05 02:48,0.00,824.25,842.32,150,-146.11,nan,-57,1
1725497601,2024-09-05 02:53,0.00,824.25,842.32,150,-146.11,nan,-60,1
1725497901,2024-09-05 02:58,0.00,824.25,842.32,150,-146.11,nan,-58,1
1725498201,2024-09-05 03:03,0.00,921.75,939.82,150,-146.11,nan,-57,1
1725498501,2024-09-05 03:08,0.00,824.25,842.32,150,-146.11,nan,-56,1
1725498801,2024-09-05 03:13,0.00,824.25,842.32,150,-144.80,nan,-58,1
1725499101,2024-09-05 03:18,0.00,819.11,837.18,150,-76.98,nan,-54,1
1725499401,2024-09-05 03:23,0.00,915.98,934.06,150,-80.91,nan,-56,1
1725499702,2024-09-05 03:28,0.00,915.98,934.06,150,-146.11,nan,-55,1
1725500002,2024-09-05 03:33,0.00,922.15,940.22,150,-130.35,nan,-60,1
1725500302,2024-09-05 03:38,0.00,1016.01,1034.08,150,-80.91,nan,-56,1
1725500602,2024-09-05 03:43,0.00,922.15,940.22,150,-130.35,nan,-56,1
1725500902,2024-09-05 03:48,0.00,819.11,837.18,150,-130.35,nan,-55,1
1725501202,2024-09-05 03:53,0.00,841.59,859.66,150,-76.98,nan,-55,1
1725501502,2024-09-05 03:58,0.00,1016.01,1034.08,150,-80.91,nan,-58,1
1725501802,2024-09-05 04:03,0.00,819.11,837.18,150,-146.11,nan,-55,1
1725502102,2024-09-05 04:08,100.00,922.15,940.22,150,153.44,151.08,-55,1
1725502402,2024-09-05 04:13,0.00,819.11,837.18,150,-76.98,nan,-55,1
1725502702,2024-09-05 04:18,0.00,1316.26,1334.33,150,-130.35,nan,-56,1
1725503002,2024-09-05 04:23,0.00,922.15,940.22,150,-146.11,nan,-55,1
1725503303,2024-09-05 04:28,0.00,813.97,832.04,150,-144.80,nan,-59,1
1725503603,2024-09-05 04:33,0.00,916.34,934.42,150,-146.11,nan,-56,1
1725503903,2024-09-05 04:38,0.00,836.30,854.38,150,-130.35,nan,-58,1
1725504203,2024-09-05 04:43,0.00,813.97,832.04,150,-80.91,nan,-55,1
1725504503,2024-09-05 04:48,0.00,813.97,832.04,150,-76.98,nan,-55,1
1725504803,2024-09-05 04:53,0.00,910.22,928.29,150,-130.35,nan,-55,1
1725505103,2024-09-05 04:58,0.00,916.34,934.42,150,-146.11,nan,-55,1
1725505403,2024-09-05 05:03,0.00,910.22,928.29,150,-146.11,nan,-57,1
1725505703,2024-09-05 05:08,0.00,836.30,854.38,150,-76.98,nan,-55,1
1725506003,2024-09-05 05:13,0.00,836.30,854.38,150,-76.98,nan,-58,1
1725506303,2024-09-05 05:18,0.00,836.30,854.38,150,-80.91,nan,-55,1
1725506603,2024-09-05 05:23,0.00,813.97,832.04,150,-80.91,nan,-55,1
1725506904,2024-09-05 05:28,0.00,836.30,854.38,150,-130.35,nan,-56,1
1725507204,2024-09-05 05:33,100.00,942.09,960.16,150,153.44,151.08,-58,1
1725507504,2024-09-05 05:38,0.00,1307.95,1326.03,150,-76.98,nan,-56,1
1725507804,2024-09-05 05:43,0.00,977.22,995.29,150,-146.11,nan,-55,1
1725508104,2024-09-05 05:48,0.00,910.54,928.61,150,-80.91,nan,-55,1
1725508404,2024-09-05 05:53,0.00,808.83,826.90,150,-76.98,nan,-56,1
1725508704,2024-09-05 05:58,0.00,808.83,826.90,150,-80.91,nan,-57,1
1725509004,2024-09-05 06:03,0.00,910.54,928.61,150,-80.91,nan,-55,1
1725509304,2024-09-05 06:08,0.00,808.83,826.90,150,-50.90,nan,-55,1
1725509604,2024-09-05 06:13,100.00,910.54,928.61,150,153.44,151.08,-55,1
1725509904,2024-09-05 06:18,0.00,808.83,826.90,150,-144.80,nan,-55,1
1725510204,2024-09-05 06:23,0.00,808.83,826.90,150,-130.35,nan,-56,1
1725510504,2024-09-05 06:28,32.80,904.46,922.53,150,-3.65,-17.67,-56,1
1725510804,2024-09-05 06:33,0.00,951.70,969.77,150,-144.80,nan,-55,1
1725511105,2024-09-05 06:38,0.00,910.54,928.61,150,-80.91,nan,-55,1
1725511405,2024-09-05 06:43,0.00,831.02,849.09,150,-130.35,nan,-55,1
1725511705,2024-09-05 06:48,0.00,904.46,922.53,150,-80.91,nan,-55,1
1725512005,2024-09-05 06:53,0.00,1291.35,1309.43,150,-80.91,nan,-58,1
1725512305,2024-09-05 06:58,0.00,898.69,916.77,150,-80.91,nan,-55,1
1725512605,2024-09-05 07:03,30.83,825.74,843.81,150,-3.65,-18.41,-58,1
1725512905,2024-09-05 07:08,0.00,803.70,821.77,150,-80.91,nan,-55,1
1725513205,2024-09-05 07:13,0.00,805.51,823.58,150,-76.98,nan,-55,1
1725513505,2024-09-05 07:18,0.00,803.70,821.77,150,-130.35,nan,-57,1
1725513805,2024-09-05 07:23,0.00,825.74,843.81,150,-76.98,nan,-59,1
1725514105,2024-09-05 07:28,0.00,898.69,916.77,150,-130.35,nan,-60,1
1725514405,2024-09-05 07:33,0.00,803.70,821.77,150,-80.91,nan,-55,1
1725514706,2024-09-05 07:38,0.00,898.69,916.77,150,-80.91,nan,-55,1
1725515006,2024-09-05 07:43,0.00,898.69,916.77,150,-130.35,nan,-56,1
1725515306,2024-09-05 07:48,0.00,803.70,821.77,150,-80.91,nan,-58,1
1725515606,2024-09-05 07:53,0.00,803.70,821.77,150,-80.91,nan,-56,1
1725515906,2024-09-05 07:58,0.00,898.69,916.77,150,-80.91,nan,-56,1
1725516206,2024-09-05 08:03,0.00,798.56,816.63,150,-76.98,nan,-55,1
1725516506,2024-09-05 08:08,0.00,892.93,911.00,150,-82.38,nan,-55,1
1725516806,2024-09-05 08:13,0.00,798.56,816.63,150,-146.11,nan,-56,1
1725517106,2024-09-05 08:18,0.00,798.56,816.63,150,-50.90,nan,-56,1
1725517406,2024-09-05 08:23,0.00,798.56,816.63,150,-146.11,nan,-61,1
1725517706,2024-09-05 08:28,0.00,820.46,838.53,150,-76.98,nan,-60,1
1725518006,2024-09-05 08:33,0.00,798.56,816.63,150,-80.91,nan,-57,1
1725518306,2024-09-05 08:38,0.00,890.69,908.76,150,-80.91,nan,-57,1
1725518607,2024-09-05 08:43,0.00,898.94,917.01,150,-146.11,nan,-55,1
1725518907,2024-09-05 08:48,0.00,798.56,816.63,150,-144.80,nan,-56,1
1725519207,2024-09-05 08:53,0.00,798.56,816.63,150,-130.35,nan,-55,1
1725519507,2024-09-05 08:58,0.00,798.56,816.63,150,-76.98,nan,-56,1
1725519807,2024-09-05 09:03,0.00,898.94,917.01,150,-80.91,nan,-55,1
1725520107,2024-09-05 09:08,0.00,798.56,816.63,150,-130.35,nan,-57,1
1725520407,2024-09-05 09:13,0.00,1016.44,1034.51,150,-80.91,nan,-56,1
1725520707,2024-09-05 09:18,0.00,815.17,833.25,150,-80.91,nan,-55,1
1725521007,2024-09-05 09:23,0.00,1274.76,1292.83,150,-144.80,nan,-58,1
1725521307,2024-09-05 09:28,100.00,983.98,1002.05,150,153.44,151.08,-55,1
1725521607,2024-09-05 09:33,0.00,793.42,811.50,150,-146.11,nan,-56,1
1725521907,2024-09-05 09:38,0.00,815.17,833.25,150,-50.90,nan,-55,1
1725522208,2024-09-05 09:43,0.00,815.17,833.25,150,-76.98,nan,-59,1
1725522508,2024-09-05 09:48,0.00,983.98,1002.05,150,-80.91,nan,-56,1
1725522808,2024-09-05 09:53,0.00,887.17,905.24,150,-146.11,nan,-60,1
1725523108,2024-09-05 09:58,0.00,815.17,833.25,150,-76.98,nan,-56,1
1725523408,2024-09-05 10:03,0.00,795.21,813.28,150,-66.64,nan,-56,1
1725523708,2024-09-05 10:08,0.00,1274.76,1292.83,150,-130.35,nan,-56,1
1725524008,2024-09-05 10:13,0.00,887.17,905.24,150,-130.35,nan,-56,1
1725524308,2024-09-05 10:18,6.98,887.17,905.24,150,-35.15,-58.86,-55,1
1725524608,2024-09-05 10:23,19.58,793.42,811.50,150,-19.40,-36.92,-55,1
1725524908,2024-09-05 10:28,0.00,809.89,827.97,150,-76.98,nan,-56,1
1725525208,2024-09-05 10:33,100.00,1266.47,1284.54,150,153.44,151.08,-55,1
1725525508,2024-09-05 10:38,0.00,809.89,827.97,150,-130.35,nan,-56,1
1725525809,2024-09-05 10:43,0.00,788.29,806.36,150,-146.11,nan,-58,1
1725526109,2024-09-05 10:48,0.00,879.20,897.27,150,-146.11,nan,-57,1
1725526409,2024-09-05 10:53,0.00,887.33,905.41,150,-146.11,nan,-56,1
1725526709,2024-09-05 10:58,0.00,809.89,827.97,150,-130.35,nan,-55,1
1725527009,2024-09-05 11:03,100.00,887.33,905.41,150,153.44,151.08,-56,1
1725527309,2024-09-05 11:08,0.00,881.41,899.48,150,-146.11,nan,-56,1
1725527609,2024-09-05 11:13,0.00,887.33,905.41,150,-80.91,nan,-55,1
1725527909,2024-09-05 11:18,0.00,879.20,897.27,150,-130.35,nan,-56,1
1725528209,2024-09-05 11:23,0.00,790.06,808.14,150,-80.91,nan,-55,1
1725528509,2024-09-05 11:28,0.00,887.33,905.41,150,-144.80,nan,-56,1
1725528809,2024-09-05 11:33,0.00,881.41,899.48,150,-76.98,nan,-56,1
1725529109,2024-09-05 11:38,0.00,875.65,893.72,150,-130.35,nan,-56,1
1725529409,2024-09-05 11:43,0.00,881.53,899.61,150,-80.91,nan,-55,1
1725529710,2024-09-05 11:48,0.00,783.15,801.23,150,-76.98,nan,-59,1
1725530010,2024-09-05 11:53,0.00,921.35,939.42,150,-80.91,nan,-59,1
1725530310,2024-09-05 11:58,0.00,783.15,801.23,150,-76.98,nan,-56,1
1725530611,2024-09-05 12:03,0.00,881.53,899.61,150,-146.11,nan,-59,1
1725530911,2024-09-05 12:08,100.00,783.15,801.23,150,153.44,151.08,-59,1
1725531211,2024-09-05 12:13,0.00,875.65,893.72,150,-146.11,nan,-56,1
1725531511,2024-09-05 12:18,0.00,875.65,893.72,150,-76.98,nan,-56,1
1725531811,2024-09-05 12:23,0.00,881.53,899.61,150,-130.35,nan,-55,1
1725532111,2024-09-05 12:28,0.00,804.61,822.69,150,-144.80,nan,-56,1
1725532412,2024-09-05 12:33,9.12,783.15,801.23,150,-35.15,-56.72,-58,1
1725532712,2024-09-05 12:38,0.00,804.61,822.69,150,-76.98,nan,-55,1
1725533012,2024-09-05 12:43,0.00,804.61,822.69,150,-76.98,nan,-56,1
1725533312,2024-09-05 12:48,0.00,897.15,915.22,150,-76.98,nan,-60,1
1725533612,2024-09-05 12:53,0.00,778.02,796.09,150,-130.35,nan,-59,1
1725533912,2024-09-05 12:58,100.00,869.89,887.96,150,153.44,151.08,-59,1
1725534212,2024-09-05 13:03,0.00,990.15,1008.22,150,-80.91,nan,-55,1
1725534512,2024-09-05 13:08,0.00,778.02,796.09,150,-146.11,nan,-55,1
1725534812,2024-09-05 13:13,0.00,778.02,796.09,150,-76.98,nan,-56,1
1725535112,2024-09-05 13:18,0.00,869.89,887.96,150,-80.91,nan,-55,1
1725535412,2024-09-05 13:23,32.80,869.89,887.96,150,-3.65,-17.67,-55,1
1725535712,2024-09-05 13:28,100.00,799.34,817.41,150,153.44,151.08,-56,1
1725536013,2024-09-05 13:33,0.00,799.34,817.41,150,-130.35,nan,-55,1
1725536313,2024-09-05 13:38,0.00,799.34,817.41,150,-76.98,nan,-55,1
1725536613,2024-09-05 13:43,0.00,799.34,817.41,150,-130.35,nan,-55,1
1725536913,2024-09-05 13:48,0.00,1249.88,1267.96,150,-130.35,nan,-62,1
1725537213,2024-09-05 13:53,0.00,799.34,817.41,150,-146.11,nan,-59,1
1725537513,2024-09-05 13:58,0.00,869.89,887.96,150,-130.35,nan,-56,1
1725537813,2024-09-05 14:03,0.00,772.89,790.96,150,-130.35,nan,-57,1
1725538113,2024-09-05 14:08,0.00,794.06,812.13,150,-146.11,nan,-56,1
1725538413,2024-09-05 14:13,0.00,794.06,812.13,150,-130.35,nan,-57,1
1725538713,2024-09-05 14:18,30.83,794.06,812.13,150,-3.65,-18.41,-62,1
1725539013,2024-09-05 14:23,0.00,772.89,790.96,150,-144.80,nan,-57,1
1725539313,2024-09-05 14:28,0.00,794.06,812.13,150,-130.35,nan,-56,1
1725539613,2024-09-05 14:33,100.00,869.94,888.01,150,153.44,151.08,-57,1
1725539914,2024-09-05 14:38,0.00,794.06,812.13,150,-146.11,nan,-57,1
1725540214,2024-09-05 14:43,0.00,864.13,882.20,150,-130.35,nan,-57,1
1725540514,2024-09-05 14:48,0.00,794.06,812.13,150,-146.11,nan,-56,1
1725540814,2024-09-05 14:53,0.00,794.06,812.13,150,-76.98,nan,-57,1
1725541114,2024-09-05 14:58,0.00,794.06,812.13,150,-76.98,nan,-57,1
1725541414,2024-09-05 15:03,100.00,774.63,792.70,150,153.44,151.08,-57,1
1725541714,2024-09-05 15:08,100.00,772.89,790.96,150,153.44,151.08,-58,1
1725542014,2024-09-05 15:13,0.00,858.37,876.45,150,-80.91,nan,-56,1
1725542314,2024-09-05 15:18,0.00,927.35,945.42,150,-50.90,nan,-57,1
1725542614,2024-09-05 15:23,0.00,769.48,787.55,150,-76.98,nan,-56,1
1725542914,2024-09-05 15:28,0.00,858.37,876.45,150,-82.38,nan,-56,1
1725543214,2024-09-05 15:33,0.00,858.37,876.45,150,-146.11,nan,-57,1
1725543514,2024-09-05 15:38,0.00,858.37,876.45,150,-80.91,nan,-59,1
1725543815,2024-09-05 15:43,0.00,858.37,876.45,150,-146.11,nan,-56,1
1725544115,2024-09-05 15:48,100.00,1233.31,1251.38,150,153.44,151.08,-59,1
1725544415,2024-09-05 15:53,0.00,788.78,806.85,150,-82.38,nan,-56,1
1725544715,2024-09-05 15:58,0.00,767.76,785.83,150,-146.11,nan,-56,1
1725545015,2024-09-05 16:03,0.00,767.76,785.83,150,-130.35,nan,-57,1
1725545315,2024-09-05 16:08,100.00,927.35,945.42,150,153.44,151.08,-57,1
1725545615,2024-09-05 16:13,0.00,864.14,882.21,150,-146.11,nan,-56,1
1725545915,2024-09-05 16:18,0.00,767.76,785.83,150,-146.11,nan,-57,1
1725546215,2024-09-05 16:23,0.00,864.14,882.21,150,-146.11,nan,-57,1
1725546515,2024-09-05 16:28,0.00,852.62,870.69,150,-146.11,nan,-56,1
1725546815,2024-09-05 16:33,0.00,762.62,780.70,150,-130.35,nan,-56,1
1725547115,2024-09-05 16:38,0.00,783.50,801.57,150,-130.35,nan,-56,1
1725547415,2024-09-05 16:43,0.00,783.50,801.57,150,-130.35,nan,-56,1
1725547716,2024-09-05 16:48,0.00,762.62,780.70,150,-130.35,nan,-63,1
1725548016,2024-09-05 16:53,0.00,762.62,780.70,150,-80.91,nan,-56,1
1725548316,2024-09-05 16:58,0.00,852.62,870.69,150,-146.11,nan,-56,1
1725548616,2024-09-05 17:03,0.00,858.35,876.42,150,-130.35,nan,-57,1
1725548916,2024-09-05 17:08,0.00,852.62,870.69,150,-130.35,nan,-57,1
1725549216,2024-09-05 17:13,0.00,783.50,801.57,150,-76.98,nan,-60,1
1725549516,2024-09-05 17:18,0.00,858.35,876.42,150,-80.91,nan,-56,1
1725549816,2024-09-05 17:23,0.00,852.62,870.69,150,-76.98,nan,-58,1
1725550116,2024-09-05 17:28,0.00,852.62,870.69,150,-130.35,nan,-61,1
1725550416,2024-09-05 17:33,0.00,762.62,780.70,150,-80.91,nan,-56,1
1725550716,2024-09-05 17:38,0.00,757.49,775.56,150,-130.35,nan,-58,1
1725551016,2024-09-05 17:43,0.00,757.49,775.56,150,-130.35,nan,-59,1
1725551316,2024-09-05 17:48,0.00,852.55,870.62,150,-66.64,nan,-57,1
1725551617,2024-09-05 17:53,0.00,757.49,775.56,150,-80.91,nan,-56,1
1725551917,2024-09-05 17:58,0.00,891.03,909.10,150,-80.91,nan,-60,1
1725552217,2024-09-05 18:03,0.00,759.20,777.27,150,-130.35,nan,-56,1
1725552517,2024-09-05 18:08,0.00,846.86,864.93,150,-82.38,nan,-57,1
1725552817,2024-09-05 18:13,0.00,757.49,775.56,150,-80.91,nan,-59,1
1725553117,2024-09-05 18:18,0.00,846.86,864.93,150,-76.98,nan,-56,1
1725553417,2024-09-05 18:23,0.00,1216.74,1234.81,150,-144.80,nan,-55,1
1725553717,2024-09-05 18:28,0.00,846.86,864.93,150,-82.38,nan,-60,1
1725554017,2024-09-05 18:33,0.00,778.23,796.30,150,-146.11,nan,-56,1
1725554317,2024-09-05 18:38,0.00,852.55,870.62,150,-146.11,nan,-57,1
1725554617,2024-09-05 18:43,0.00,778.23,796.30,150,-82.38,nan,-59,1
1725554917,2024-09-05 18:48,0.00,1208.45,1226.53,150,-130.35,nan,-59,1
1725555218,2024-09-05 18:53,0.00,752.36,770.43,150,-144.80,nan,-57,1
1725555518,2024-09-05 18:58,0.00,772.95,791.02,150,-130.35,nan,-55,1
1725555818,2024-09-05 19:03,0.00,772.95,791.02,150,-130.35,nan,-56,1
1725556118,2024-09-05 19:08,0.00,752.36,770.43,150,-130.35,nan,-55,1
1725556418,2024-09-05 19:13,0.00,846.76,864.83,150,-130.35,nan,-57,1
1725556718,2024-09-05 19:18,0.00,752.36,770.43,150,-80.91,nan,-56,1
1725557018,2024-09-05 19:23,0.00,752.36,770.43,150,-130.35,nan,-59,1
1725557318,2024-09-05 19:28,0.00,841.11,859.18,150,-144.80,nan,-56,1
1725557618,2024-09-05 19:33,0.00,841.11,859.18,150,-76.98,nan,-58,1
1725557918,2024-09-05 19:38,100.00,772.95,791.02,150,153.44,151.08,-56,1
1725558218,2024-09-05 19:43,0.00,752.36,770.43,150,-80.91,nan,-56,1
1725558518,2024-09-05 19:48,0.00,1208.45,1226.53,150,-146.11,nan,-56,1
1725558818,2024-09-05 19:53,0.00,1208.45,1226.53,150,-146.11,nan,-56,1
1725559119,2024-09-05 19:58,0.00,772.95,791.02,150,-144.80,nan,-56,1
1725559419,2024-09-05 20:03,0.00,767.68,785.75,150,-80.91,nan,-56,1
1725559719,2024-09-05 20:08,0.00,835.35,853.43,150,-130.35,nan,-56,1
1725560019,2024-09-05 20:13,0.00,1200.17,1218.24,150,-76.98,nan,-55,1
1725560319,2024-09-05 20:18,0.00,767.68,785.75,150,-80.91,nan,-56,1
1725560619,2024-09-05 20:23,0.00,748.91,766.98,150,-80.91,nan,-56,1
1725560919,2024-09-05 20:28,0.00,835.35,853.43,150,-130.35,nan,-56,1
1725561219,2024-09-05 20:33,0.00,840.96,859.03,150,-80.91,nan,-56,1
1725561519,2024-09-05 20:38,0.00,902.44,920.51,150,-146.11,nan,-56,1
1725561819,2024-09-05 20:43,0.00,835.35,853.43,150,-130.35,nan,-56,1
1725562120,2024-09-05 20:48,100.00,835.35,853.43,150,153.44,151.08,-60,1
1725562420,2024-09-05 20:53,0.00,767.68,785.75,150,-80.91,nan,-56,1
1725562720,2024-09-05 20:58,0.00,767.68,785.75,150,-76.98,nan,-56,1
1725563020,2024-09-05 21:03,0.00,1200.17,1218.24,150,-80.91,nan,-56,1
1725563320,2024-09-05 21:08,0.00,747.23,765.30,150,-76.98,nan,-55,1
1725563620,2024-09-05 21:13,0.00,762.40,780.47,150,-80.91,nan,-56,1
1725563920,2024-09-05 21:18,0.00,1191.89,1209.97,150,-146.11,nan,-56,1
1725564220,2024-09-05 21:23,0.00,835.17,853.24,150,-144.80,nan,-55,1
1725564520,2024-09-05 21:28,100.00,762.40,780.47,150,153.44,151.08,-60,1
1725564820,2024-09-05 21:33,0.00,827.52,845.60,150,-130.35,nan,-58,1
1725565120,2024-09-05 21:38,0.00,1191.89,1209.97,150,-146.11,nan,-55,1
1725565420,2024-09-05 21:43,0.00,762.40,780.47,150,-55.25,nan,-55,1
1725565721,2024-09-05 21:48,0.00,762.40,780.47,150,-130.35,nan,-55,1
1725566021,2024-09-05 21:53,0.00,762.40,780.47,150,-80.91,nan,-56,1
1725566321,2024-09-05 21:58,0.00,829.60,847.67,150,-130.35,nan,-56,1
1725566621,2024-09-05 22:03,0.00,872.85,890.92,150,-146.11,nan,-56,1
1725566921,2024-09-05 22:08,0.00,742.10,760.18,150,-146.11,nan,-55,1
1725567221,2024-09-05 22:13,0.00,1191.89,1209.97,150,-146.11,nan,-56,1
1725567521,2024-09-05 22:18,0.00,835.17,853.24,150,-80.91,nan,-55,1
1725567821,2024-09-05 22:23,30.01,736.97,755.05,150,-3.65,-18.72,-55,1
1725568121,2024-09-05 22:28,0.00,823.85,841.92,150,-130.35,nan,-60,1
1725568421,2024-09-05 22:33,0.00,757.13,775.20,150,-130.35,nan,-56,1
1725568721,2024-09-05 22:38,0.00,829.38,847.45,150,-76.98,nan,-59,1
1725569021,2024-09-05 22:43,0.00,757.13,775.20,150,-130.35,nan,-56,1
1725569321,2024-09-05 22:48,0.00,829.38,847.45,150,-130.35,nan,-56,1
1725569622,2024-09-05 22:53,30.08,738.63,756.70,150,-3.65,-18.69,-59,1
1725569922,2024-09-05 22:58,7.57,1183.62,1201.69,150,-19.40,-45.91,-56,1
1725570222,2024-09-05 23:03,0.00,736.97,755.05,150,-80.91,nan,-56,1
1725570522,2024-09-05 23:08,0.00,844.04,862.12,150,-82.38,nan,-56,1
1725570822,2024-09-05 23:13,0.00,829.38,847.45,150,-130.35,nan,-56,1
1725571122,2024-09-05 23:18,100.00,736.97,755.05,150,153.44,151.08,-55,1
1725571422,2024-09-05 23:23,0.00,736.97,755.05,150,-146.11,nan,-61,1
1725571722,2024-09-05 23:28,0.00,736.97,755.05,150,-76.98,nan,-60,1
1725572022,2024-09-05 23:33,0.00,818.10,836.17,150,-130.35,nan,-55,1
1725572322,2024-09-05 23:38,0.00,733.49,751.56,150,-146.11,nan,-56,1
1725572622,2024-09-05 23:43,0.00,733.49,751.56,150,-82.38,nan,-57,1
1725572923,2024-09-05 23:48,0.00,731.85,749.92,150,-76.98,nan,-58,1
1725573223,2024-09-05 23:53,0.00,818.10,836.17,150,-144.80,nan,-56,1
1725573523,2024-09-05 23:58,0.00,731.85,749.92,150,-146.11,nan,-58,1