1725573823,2024-09-06 00:03,0.00,818.10,836.17,150,-76.98,nan,-57,1
1725574123,2024-09-06 00:08,0.00,818.10,836.17,150,-76.98,nan,-55,1
1725574423,2024-09-06 00:13,0.00,818.10,836.17,150,-76.98,nan,-56,1
1725574723,2024-09-06 00:18,0.00,751.85,769.93,150,-130.35,nan,-55,1
1725575023,2024-09-06 00:23,0.00,818.10,836.17,150,-130.35,nan,-56,1
1725575323,2024-09-06 00:28,0.00,1175.34,1193.41,150,-80.91,nan,-55,1
1725575623,2024-09-06 00:33,0.00,823.59,841.66,150,-144.80,nan,-58,1
1725575923,2024-09-06 00:38,0.00,751.85,769.93,150,-130.35,nan,-58,1
1725576223,2024-09-06 00:43,0.00,751.85,769.93,150,-76.98,nan,-60,1
1725576523,2024-09-06 00:48,0.00,726.72,744.79,150,-80.91,nan,-56,1
1725576824,2024-09-06 00:53,0.00,746.58,764.65,150,-130.35,nan,-56,1
1725577124,2024-09-06 00:58,0.00,812.35,830.42,150,-80.91,nan,-57,1
1725577424,2024-09-06 01:03,100.00,812.35,830.42,150,153.44,151.08,-56,1
1725577724,2024-09-06 01:08,0.00,746.58,764.65,150,-80.91,nan,-55,1
1725578024,2024-09-06 01:13,0.00,832.25,850.33,150,-50.90,nan,-55,1
1725578324,2024-09-06 01:18,0.00,726.72,744.79,150,-146.11,nan,-57,1
1725578624,2024-09-06 01:23,0.00,746.58,764.65,150,-76.98,nan,-56,1
1725578924,2024-09-06 01:28,0.00,810.31,828.39,150,-82.38,nan,-59,1
1725579224,2024-09-06 01:33,0.00,726.72,744.79,150,-146.11,nan,-56,1
1725579524,2024-09-06 01:38,0.00,1167.07,1185.14,150,-50.90,nan,-56,1
1725579824,2024-09-06 01:43,0.00,746.58,764.65,150,-80.91,nan,-59,1
1725580124,2024-09-06 01:48,0.00,726.72,744.79,150,-130.35,nan,-55,1
1725580425,2024-09-06 01:53,0.00,900.83,918.90,150,-66.64,nan,-59,1
1725580725,2024-09-06 01:58,100.00,1158.79,1176.87,150,153.44,151.08,-58,1
1725581025,2024-09-06 02:03,0.00,741.31,759.38,150,-146.11,nan,-56,1
1725581325,2024-09-06 02:08,0.00,741.31,759.38,150,-146.11,nan,-55,1
1725581625,2024-09-06 02:13,0.00,741.31,759.38,150,-50.90,nan,-57,1
1725581925,2024-09-06 02:18,0.00,721.59,739.67,150,-146.11,nan,-55,1
1725582225,2024-09-06 02:23,0.00,721.59,739.67,150,-76.98,nan,-55,1
1725582525,2024-09-06 02:28,0.00,741.31,759.38,150,-130.35,nan,-57,1
1725582825,2024-09-06 02:33,6.79,812.01,830.08,150,-35.15,-59.07,-57,1
1725583125,2024-09-06 02:38,0.00,812.01,830.08,150,-76.98,nan,-59,1
1725583425,2024-09-06 02:43,0.00,721.59,739.67,150,-130.35,nan,-55,1
1725583725,2024-09-06 02:48,0.00,721.59,739.67,150,-80.91,nan,-60,1
1725584025,2024-09-06 02:53,0.00,1158.79,1176.87,150,-130.35,nan,-58,1
1725584326,2024-09-06 02:58,0.00,741.31,759.38,150,-146.11,nan,-55,1
1725584626,2024-09-06 03:03,0.00,1158.79,1176.87,150,-50.90,nan,-55,1
1725584926,2024-09-06 03:08,100.00,806.22,824.29,150,153.44,151.08,-55,1
1725585226,2024-09-06 03:13,0.00,736.04,754.11,150,-130.35,nan,-56,1
1725585526,2024-09-06 03:18,0.00,716.47,734.54,150,-80.91,nan,-56,1
1725585826,2024-09-06 03:23,0.00,865.10,883.17,150,-80.91,nan,-56,1
1725586126,2024-09-06 03:28,0.00,1150.52,1168.59,150,-144.80,nan,-56,1
1725586426,2024-09-06 03:33,0.00,736.04,754.11,150,-130.35,nan,-57,1
1725586726,2024-09-06 03:38,0.00,736.04,754.11,150,-80.91,nan,-57,1
1725587026,2024-09-06 03:43,100.00,1150.52,1168.59,150,153.44,151.08,-60,1
1725587326,2024-09-06 03:48,0.00,800.85,818.92,150,-76.98,nan,-55,1
1725587626,2024-09-06 03:53,0.00,736.04,754.11,150,-76.98,nan,-56,1
1725587926,2024-09-06 03:58,0.00,800.85,818.92,150,-76.98,nan,-55,1
1725588227,2024-09-06 04:03,0.00,716.47,734.54,150,-76.98,nan,-56,1
1725588527,2024-09-06 04:08,0.00,716.47,734.54,150,-80.91,nan,-56,1
1725588827,2024-09-06 04:13,0.00,806.22,824.29,150,-76.98,nan,-56,1
1725589127,2024-09-06 04:18,0.00,716.47,734.54,150,-80.91,nan,-58,1
1725589427,2024-09-06 04:23,0.00,711.34,729.42,150,-130.35,nan,-60,1
1725589727,2024-09-06 04:28,0.00,711.34,729.42,150,-130.35,nan,-55,1
1725590027,2024-09-06 04:33,0.00,730.77,748.84,150,-80.91,nan,-56,1
1725590327,2024-09-06 04:38,19.81,730.77,748.84,150,-19.40,-36.80,-56,1
1725590627,2024-09-06 04:43,0.00,795.10,813.17,150,-146.11,nan,-56,1
1725590927,2024-09-06 04:48,0.00,711.34,729.42,150,-130.35,nan,-56,1
1725591227,2024-09-06 04:53,0.00,730.77,748.84,150,-130.35,nan,-56,1
1725591527,2024-09-06 04:58,0.00,711.34,729.42,150,-76.98,nan,-56,1
1725591827,2024-09-06 05:03,0.00,730.77,748.84,150,-80.91,nan,-55,1
1725592127,2024-09-06 05:08,0.00,795.10,813.17,150,-146.11,nan,-56,1
1725592428,2024-09-06 05:13,0.00,795.10,813.17,150,-80.91,nan,-56,1
1725592728,2024-09-06 05:18,0.00,795.10,813.17,150,-144.80,nan,-56,1
1725593028,2024-09-06 05:23,0.00,800.43,818.50,150,-130.35,nan,-57,1
1725593328,2024-09-06 05:28,0.00,711.34,729.42,150,-50.90,nan,-56,1
1725593628,2024-09-06 05:33,0.00,787.38,805.45,150,-146.11,nan,-59,1
1725593928,2024-09-06 05:38,0.00,787.38,805.45,150,-60.67,nan,-56,1
1725594228,2024-09-06 05:43,0.00,794.64,812.72,150,-130.35,nan,-58,1
1725594528,2024-09-06 05:48,0.00,794.64,812.72,150,-130.35,nan,-56,1
1725594828,2024-09-06 05:53,0.00,725.50,743.57,150,-80.91,nan,-56,1
1725595128,2024-09-06 05:58,0.00,725.50,743.57,150,-146.11,nan,-57,1
1725595428,2024-09-06 06:03,0.00,706.22,724.29,150,-146.11,nan,-55,1
1725595728,2024-09-06 06:08,0.00,706.22,724.29,150,-76.98,nan,-56,1
1725596028,2024-09-06 06:13,0.00,1133.99,1152.06,150,-80.91,nan,-56,1
1725596328,2024-09-06 06:18,0.00,725.50,743.57,150,-76.98,nan,-56,1
1725596629,2024-09-06 06:23,0.00,706.22,724.29,150,-144.80,nan,-56,1
1725596929,2024-09-06 06:28,0.00,794.64,812.72,150,-76.98,nan,-55,1
1725597229,2024-09-06 06:33,0.00,706.22,724.29,150,-80.91,nan,-56,1
1725597529,2024-09-06 06:38,9.12,706.22,724.29,150,-35.15,-56.72,-55,1
1725597829,2024-09-06 06:43,0.00,701.09,719.17,150,-80.91,nan,-58,1
1725598129,2024-09-06 06:48,0.00,702.67,720.74,150,-146.11,nan,-56,1
1725598429,2024-09-06 06:53,0.00,1125.72,1143.79,150,-130.35,nan,-58,1
1725598729,2024-09-06 06:58,32.80,783.60,801.68,150,-3.65,-17.67,-56,1
1725599029,2024-09-06 07:03,0.00,720.23,738.30,150,-130.35,nan,-57,1
1725599329,2024-09-06 07:08,0.00,720.23,738.30,150,-146.11,nan,-55,1
1725599629,2024-09-06 07:13,0.00,720.23,738.30,150,-82.38,nan,-56,1
1725599930,2024-09-06 07:18,0.00,701.09,719.17,150,-146.11,nan,-56,1
1725600230,2024-09-06 07:23,29.36,1125.72,1143.79,150,-3.65,-18.98,-57,1
1725600530,2024-09-06 07:28,0.00,783.60,801.68,150,-146.11,nan,-56,1
1725600830,2024-09-06 07:33,0.00,720.23,738.30,150,-144.80,nan,-55,1
1725601130,2024-09-06 07:38,0.00,788.86,806.93,150,-130.35,nan,-57,1
1725601430,2024-09-06 07:43,0.00,720.23,738.30,150,-76.98,nan,-56,1
1725601730,2024-09-06 07:48,0.00,788.86,806.93,150,-130.35,nan,-59,1
1725602030,2024-09-06 07:53,0.00,783.60,801.68,150,-146.11,nan,-57,1
1725602330,2024-09-06 07:58,0.00,714.96,733.04,150,-76.98,nan,-59,1
1725602630,2024-09-06 08:03,0.00,695.97,714.04,150,-146.11,nan,-58,1
1725602930,2024-09-06 08:08,0.00,714.96,733.04,150,-130.35,nan,-56,1
1725603230,2024-09-06 08:13,0.00,783.07,801.15,150,-76.98,nan,-55,1
1725603530,2024-09-06 08:18,0.00,697.53,715.60,150,-76.98,nan,-56,1
1725603831,2024-09-06 08:23,0.00,695.97,714.04,150,-80.91,nan,-56,1
1725604131,2024-09-06 08:28,0.00,714.96,733.04,150,-76.98,nan,-56,1
1725604431,2024-09-06 08:33,0.00,695.97,714.04,150,-76.98,nan,-56,1
1725604731,2024-09-06 08:38,0.00,714.96,733.04,150,-130.35,nan,-56,1
1725605031,2024-09-06 08:43,0.00,714.96,733.04,150,-80.91,nan,-57,1
1725605331,2024-09-06 08:48,0.00,695.97,714.04,150,-130.35,nan,-56,1
1725605631,2024-09-06 08:53,0.00,695.97,714.04,150,-146.11,nan,-56,1
1725605931,2024-09-06 08:58,0.00,695.97,714.04,150,-76.98,nan,-56,1
1725606231,2024-09-06 09:03,0.00,783.07,801.15,150,-50.90,nan,-56,1
1725606531,2024-09-06 09:08,0.00,690.85,708.92,150,-146.11,nan,-56,1
1725606831,2024-09-06 09:13,0.00,709.70,727.77,150,-80.91,nan,-57,1
1725607131,2024-09-06 09:18,0.00,709.70,727.77,150,-146.11,nan,-59,1
1725607431,2024-09-06 09:23,0.00,791.01,809.09,150,-80.91,nan,-57,1
1725607732,2024-09-06 09:28,0.00,812.30,830.37,150,-146.11,nan,-57,1
1725608032,2024-09-06 09:33,0.00,690.85,708.92,150,-146.11,nan,-56,1
1725608332,2024-09-06 09:38,0.00,690.85,708.92,150,-80.91,nan,-56,1
1725608632,2024-09-06 09:43,100.00,690.85,708.92,150,153.44,151.08,-57,1
1725608932,2024-09-06 09:48,0.00,1109.19,1127.27,150,-50.90,nan,-57,1
1725609232,2024-09-06 09:53,0.00,690.85,708.92,150,-80.91,nan,-56,1
1725609532,2024-09-06 09:58,0.00,772.11,790.19,150,-130.35,nan,-58,1
1725609832,2024-09-06 10:03,0.00,777.29,795.36,150,-146.11,nan,-59,1
1725610132,2024-09-06 10:08,0.00,709.70,727.77,150,-50.90,nan,-57,1
1725610432,2024-09-06 10:13,0.00,1109.19,1127.27,150,-146.11,nan,-60,1
1725610732,2024-09-06 10:18,0.00,704.43,722.50,150,-80.91,nan,-58,1
1725611032,2024-09-06 10:23,100.00,685.73,703.80,150,153.44,151.08,-59,1
1725611332,2024-09-06 10:28,0.00,849.74,867.82,150,-130.35,nan,-58,1
1725611633,2024-09-06 10:33,0.00,771.50,789.58,150,-130.35,nan,-56,1
1725611933,2024-09-06 10:38,0.00,704.43,722.50,150,-80.91,nan,-58,1
1725612233,2024-09-06 10:43,0.00,685.73,703.80,150,-80.91,nan,-59,1
1725612533,2024-09-06 10:48,0.00,766.37,784.44,150,-146.11,nan,-57,1
1725612833,2024-09-06 10:53,0.00,687.26,705.34,150,-80.91,nan,-58,1
1725613133,2024-09-06 10:58,0.00,685.73,703.80,150,-130.35,nan,-57,1
1725613433,2024-09-06 11:03,0.00,704.43,722.50,150,-144.80,nan,-58,1
1725613733,2024-09-06 11:08,0.00,685.73,703.80,150,-146.11,nan,-61,1
1725614033,2024-09-06 11:13,0.00,685.73,703.80,150,-146.11,nan,-57,1
1725614333,2024-09-06 11:18,0.00,704.43,722.50,150,-146.11,nan,-57,1
1725614633,2024-09-06 11:23,0.00,771.50,789.58,150,-80.91,nan,-57,1
1725614933,2024-09-06 11:28,0.00,872.05,890.12,150,-144.80,nan,-57,1
1725615234,2024-09-06 11:33,0.00,699.16,717.24,150,-80.91,nan,-57,1
1725615534,2024-09-06 11:38,100.00,800.20,818.27,150,153.44,151.08,-60,1
1725615834,2024-09-06 11:43,0.00,680.61,698.68,150,-130.35,nan,-61,1
1725616134,2024-09-06 11:48,0.00,699.16,717.24,150,-146.11,nan,-57,1
1725616434,2024-09-06 11:53,0.00,765.72,783.79,150,-80.91,nan,-56,1
1725616734,2024-09-06 11:58,100.00,699.16,717.24,150,153.44,151.08,-57,1
1725617034,2024-09-06 12:03,0.00,699.16,717.24,150,-76.98,nan,-57,1
1725617334,2024-09-06 12:08,0.00,699.16,717.24,150,-146.11,nan,-57,1
1725617634,2024-09-06 12:13,0.00,699.16,717.24,150,-80.91,nan,-59,1
1725617934,2024-09-06 12:18,0.00,699.16,717.24,150,-76.98,nan,-57,1
1725618234,2024-09-06 12:23,0.00,699.16,717.24,150,-144.80,nan,-57,1
1725618534,2024-09-06 12:28,0.00,760.63,778.70,150,-130.35,nan,-58,1
1725618834,2024-09-06 12:33,30.83,699.16,717.24,150,-3.65,-18.41,-57,1
1725619135,2024-09-06 12:38,0.00,760.63,778.70,150,-130.35,nan,-57,1
1725619435,2024-09-06 12:43,0.00,773.35,791.42,150,-146.11,nan,-57,1
1725619735,2024-09-06 12:48,0.00,693.90,711.97,150,-130.35,nan,-57,1
1725620035,2024-09-06 12:53,0.00,693.90,711.97,150,-130.35,nan,-60,1
1725620335,2024-09-06 12:58,0.00,675.49,693.56,150,-130.35,nan,-57,1
1725620635,2024-09-06 13:03,0.00,754.88,772.96,150,-146.11,nan,-57,1
1725620935,2024-09-06 13:08,0.00,759.94,778.01,150,-130.35,nan,-57,1
1725621235,2024-09-06 13:13,0.00,675.49,693.56,150,-80.91,nan,-57,1
1725621535,2024-09-06 13:18,0.00,773.35,791.42,150,-80.91,nan,-57,1
1725621835,2024-09-06 13:23,0.00,754.88,772.96,150,-80.91,nan,-57,1
1725622135,2024-09-06 13:28,0.00,753.00,771.07,150,-80.91,nan,-57,1
1725622435,2024-09-06 13:33,100.00,693.90,711.97,150,153.44,151.08,-57,1
1725622736,2024-09-06 13:38,0.00,693.90,711.97,150,-76.98,nan,-61,1
1725623036,2024-09-06 13:43,0.00,759.94,778.01,150,-144.80,nan,-57,1
1725623336,2024-09-06 13:48,19.91,754.88,772.96,150,-19.40,-36.75,-57,1
1725623636,2024-09-06 13:53,0.00,670.37,688.44,150,-80.91,nan,-57,1
1725623936,2024-09-06 13:58,0.00,688.64,706.71,150,-76.98,nan,-58,1
1725624236,2024-09-06 14:03,0.00,670.37,688.44,150,-146.11,nan,-57,1
1725624536,2024-09-06 14:08,0.00,767.47,785.54,150,-130.35,nan,-57,1
1725624836,2024-09-06 14:13,0.00,670.37,688.44,150,-130.35,nan,-58,1
1725625136,2024-09-06 14:18,0.00,749.14,767.22,150,-130.35,nan,-56,1
1725625436,2024-09-06 14:23,0.00,688.64,706.71,150,-130.35,nan,-57,1
1725625736,2024-09-06 14:28,0.00,670.37,688.44,150,-130.35,nan,-57,1
1725626036,2024-09-06 14:33,0.00,1076.16,1094.23,150,-130.35,nan,-57,1
1725626336,2024-09-06 14:38,0.00,688.64,706.71,150,-144.80,nan,-58,1
1725626637,2024-09-06 14:43,0.00,670.37,688.44,150,-80.91,nan,-57,1
1725626937,2024-09-06 14:48,0.00,688.64,706.71,150,-146.11,nan,-57,1
1725627237,2024-09-06 14:53,0.00,788.10,806.18,150,-130.35,nan,-57,1
1725627537,2024-09-06 14:58,0.00,749.14,767.22,150,-146.11,nan,-57,1
1725627837,2024-09-06 15:03,0.00,809.16,827.23,150,-130.35,nan,-57,1
1725628137,2024-09-06 15:08,100.00,743.40,761.47,150,153.44,151.08,-57,1
1725628437,2024-09-06 15:13,0.00,743.40,761.47,150,-80.91,nan,-57,1
1725628737,2024-09-06 15:18,0.00,683.37,701.44,150,-76.98,nan,-57,1
1725629037,2024-09-06 15:23,0.00,665.25,683.32,150,-144.80,nan,-57,1
1725629337,2024-09-06 15:28,0.00,683.37,701.44,150,-130.35,nan,-57,1
1725629637,2024-09-06 15:33,0.00,743.40,761.47,150,-80.91,nan,-57,1
1725629937,2024-09-06 15:38,0.00,683.37,701.44,150,-130.35,nan,-60,1
1725630238,2024-09-06 15:43,0.00,683.37,701.44,150,-80.91,nan,-57,1
1725630538,2024-09-06 15:48,0.00,665.25,683.32,150,-130.35,nan,-61,1
1725630838,2024-09-06 15:53,0.00,824.23,842.30,150,-146.11,nan,-57,1
1725631138,2024-09-06 15:58,0.00,665.25,683.32,150,-80.91,nan,-57,1
1725631438,2024-09-06 16:03,0.00,748.38,766.45,150,-130.35,nan,-58,1
1725631738,2024-09-06 16:08,0.00,845.85,863.93,150,-130.35,nan,-56,1
1725632038,2024-09-06 16:13,0.00,665.25,683.32,150,-130.35,nan,-57,1
1725632338,2024-09-06 16:18,0.00,678.11,696.18,150,-80.91,nan,-57,1
1725632638,2024-09-06 16:23,0.00,742.60,760.67,150,-76.98,nan,-57,1
1725632938,2024-09-06 16:28,0.00,660.13,678.20,150,-76.98,nan,-57,1
1725633238,2024-09-06 16:33,18.72,817.85,835.92,150,-19.40,-37.36,-57,1
1725633538,2024-09-06 16:38,0.00,755.70,773.77,150,-80.91,nan,-57,1
1725633838,2024-09-06 16:43,0.00,742.60,760.67,150,-66.64,nan,-57,1
1725634139,2024-09-06 16:48,0.00,1059.65,1077.73,150,-146.11,nan,-56,1
1725634439,2024-09-06 16:53,0.00,742.60,760.67,150,-80.91,nan,-58,1
1725634739,2024-09-06 16:58,0.00,742.60,760.67,150,-146.11,nan,-60,1
1725635039,2024-09-06 17:03,100.00,737.66,755.73,150,153.44,151.08,-56,1
1725635339,2024-09-06 17:08,7.04,735.82,753.89,150,-35.15,-58.79,-57,1
1725635639,2024-09-06 17:13,0.00,737.66,755.73,150,-146.11,nan,-58,1
1725635939,2024-09-06 17:18,0.00,678.11,696.18,150,-80.91,nan,-58,1
1725636239,2024-09-06 17:23,0.00,742.60,760.67,150,-146.11,nan,-57,1
1725636539,2024-09-06 17:28,0.00,731.92,750.00,150,-80.91,nan,-60,1
1725636839,2024-09-06 17:33,100.00,672.85,690.92,150,153.44,151.08,-58,1
1725637139,2024-09-06 17:38,0.00,731.92,750.00,150,-76.98,nan,-57,1
1725637439,2024-09-06 17:43,0.00,730.10,748.17,150,-130.35,nan,-57,1
1725637740,2024-09-06 17:49,0.00,672.85,690.92,150,-80.91,nan,-59,1
1725638040,2024-09-06 17:54,0.00,655.01,673.08,150,-80.91,nan,-59,1
1725638340,2024-09-06 17:59,0.00,731.92,750.00,150,-76.98,nan,-58,1
1725638640,2024-09-06 18:04,0.00,811.47,829.55,150,-144.80,nan,-61,1
1725638940,2024-09-06 18:09,29.36,1051.40,1069.47,150,-3.65,-18.98,-59,1
1725639240,2024-09-06 18:14,0.00,672.85,690.92,150,-146.11,nan,-56,1
1725639540,2024-09-06 18:19,0.00,672.85,690.92,150,-80.91,nan,-57,1
1725639840,2024-09-06 18:24,0.00,769.97,788.04,150,-130.35,nan,-57,1
1725640140,2024-09-06 18:29,0.00,655.01,673.08,150,-130.35,nan,-58,1
1725640440,2024-09-06 18:34,0.00,672.85,690.92,150,-76.98,nan,-56,1
1725640741,2024-09-06 18:39,100.00,731.04,749.12,150,153.44,151.08,-58,1
1725641041,2024-09-06 18:44,0.00,731.04,749.12,150,-144.80,nan,-57,1
1725641341,2024-09-06 18:49,0.00,731.04,749.12,150,-76.98,nan,-57,1
1725641641,2024-09-06 18:54,19.58,649.89,667.97,150,-19.40,-36.92,-59,1
1725641941,2024-09-06 18:59,0.00,731.04,749.12,150,-76.98,nan,-56,1
1725642241,2024-09-06 19:04,0.00,649.89,667.97,150,-130.35,nan,-57,1
1725642541,2024-09-06 19:09,0.00,667.58,685.66,150,-146.11,nan,-57,1
1725642841,2024-09-06 19:14,0.00,1043.15,1061.23,150,-76.98,nan,-56,1
1725643141,2024-09-06 19:19,0.00,667.58,685.66,150,-146.11,nan,-57,1
1725643441,2024-09-06 19:24,0.00,731.04,749.12,150,-80.91,nan,-57,1
1725643741,2024-09-06 19:29,0.00,731.04,749.12,150,-76.98,nan,-56,1
1725644041,2024-09-06 19:34,0.00,649.89,667.97,150,-146.11,nan,-58,1
1725644341,2024-09-06 19:39,0.00,667.58,685.66,150,-80.91,nan,-57,1
1725644641,2024-09-06 19:44,0.00,726.18,744.26,150,-76.98,nan,-55,1
1725644942,2024-09-06 19:49,0.00,649.89,667.97,150,-130.35,nan,-61,1
1725645242,2024-09-06 19:54,0.00,662.32,680.40,150,-76.98,nan,-59,1
1725645542,2024-09-06 19:59,0.00,1034.91,1052.98,150,-130.35,nan,-58,1
1725645842,2024-09-06 20:04,0.00,738.05,756.12,150,-130.35,nan,-60,1
1725646142,2024-09-06 20:09,0.00,644.78,662.85,150,-146.11,nan,-60,1
1725646442,2024-09-06 20:14,0.00,725.27,743.34,150,-146.11,nan,-56,1
1725646742,2024-09-06 20:19,0.00,1034.91,1052.98,150,-130.35,nan,-56,1
1725647042,2024-09-06 20:24,0.00,718.65,736.72,150,-146.11,nan,-57,1
1725647342,2024-09-06 20:29,0.00,778.11,796.19,150,-130.35,nan,-55,1
1725647642,2024-09-06 20:34,0.00,644.78,662.85,150,-130.35,nan,-56,1
1725647942,2024-09-06 20:39,0.00,720.45,738.52,150,-76.98,nan,-60,1
1725648242,2024-09-06 20:44,33.78,778.11,796.19,150,-3.65,-17.33,-56,1
1725648543,2024-09-06 20:49,0.00,725.27,743.34,150,-144.80,nan,-59,1
1725648843,2024-09-06 20:54,0.00,662.32,680.40,150,-146.11,nan,-55,1
1725649143,2024-09-06 20:59,0.00,1034.91,1052.98,150,-130.35,nan,-60,1
1725649443,2024-09-06 21:04,0.00,719.49,737.56,150,-146.11,nan,-56,1
1725649743,2024-09-06 21:09,0.00,719.49,737.56,150,-146.11,nan,-59,1
1725650043,2024-09-06 21:14,0.00,639.66,657.73,150,-76.98,nan,-61,1
1725650343,2024-09-06 21:19,0.00,657.06,675.13,150,-130.35,nan,-56,1
1725650643,2024-09-06 21:24,0.00,1026.66,1044.73,150,-146.11,nan,-56,1
1725650943,2024-09-06 21:29,0.00,639.66,657.73,150,-76.98,nan,-56,1
1725651243,2024-09-06 21:34,0.00,657.06,675.13,150,-80.91,nan,-56,1
1725651543,2024-09-06 21:39,0.00,714.71,732.78,150,-80.91,nan,-56,1
1725651843,2024-09-06 21:44,0.00,639.66,657.73,150,-130.35,nan,-55,1
1725652144,2024-09-06 21:49,0.00,719.49,737.56,150,-146.11,nan,-56,1
1725652444,2024-09-06 21:54,0.00,639.66,657.73,150,-50.90,nan,-57,1
1725652744,2024-09-06 21:59,0.00,639.66,657.73,150,-144.80,nan,-55,1
1725653044,2024-09-06 22:04,0.00,714.71,732.78,150,-130.35,nan,-56,1
1725653344,2024-09-06 22:09,100.00,1026.66,1044.73,150,153.44,151.08,-56,1
1725653644,2024-09-06 22:14,0.00,713.72,731.79,150,-130.35,nan,-56,1
1725653944,2024-09-06 22:19,0.00,765.70,783.78,150,-130.35,nan,-56,1
1725654244,2024-09-06 22:24,0.00,713.72,731.79,150,-130.35,nan,-57,1
1725654544,2024-09-06 22:29,0.00,765.70,783.78,150,-146.11,nan,-56,1
1725654844,2024-09-06 22:34,0.00,708.97,727.05,150,-80.91,nan,-56,1
1725655144,2024-09-06 22:39,0.00,1018.42,1036.49,150,-130.35,nan,-56,1
1725655444,2024-09-06 22:44,0.00,651.80,669.88,150,-80.91,nan,-55,1
1725655744,2024-09-06 22:49,0.00,651.80,669.88,150,-146.11,nan,-56,1
1725656044,2024-09-06 22:54,0.00,1018.42,1036.49,150,-130.35,nan,-56,1
1725656345,2024-09-06 22:59,0.00,635.96,654.04,150,-80.91,nan,-56,1
1725656645,2024-09-06 23:04,0.00,713.72,731.79,150,-76.98,nan,-56,1
1725656945,2024-09-06 23:09,0.00,785.98,804.05,150,-80.91,nan,-57,1
1725657245,2024-09-06 23:14,0.00,651.80,669.88,150,-130.35,nan,-55,1
1725657545,2024-09-06 23:19,0.00,785.98,804.05,150,-130.35,nan,-57,1
1725657845,2024-09-06 23:24,0.00,634.55,652.62,150,-80.91,nan,-61,1
1725658145,2024-09-06 23:29,30.08,630.84,648.91,150,-3.65,-18.69,-56,1
1725658445,2024-09-06 23:34,0.00,703.24,721.31,150,-146.11,nan,-56,1
1725658745,2024-09-06 23:39,0.00,646.54,664.62,150,-130.35,nan,-61,1
1725659045,2024-09-06 23:44,0.00,800.05,818.12,150,-80.91,nan,-60,1
1725659345,2024-09-06 23:49,0.00,703.24,721.31,150,-50.90,nan,-56,1
1725659645,2024-09-06 23:54,32.80,703.24,721.31,150,-3.65,-17.67,-56,1
1725659945,2024-09-06 23:59,0.00,703.24,721.31,150,-130.35,nan,-55,1