1725660246,2024-09-07 00:04,0.00,646.54,664.62,150,-80.91,nan,-56,1
1725660546,2024-09-07 00:09,0.00,646.54,664.62,150,-144.80,nan,-57,1
1725660846,2024-09-07 00:14,0.00,707.94,726.01,150,-50.90,nan,-55,1
1725661146,2024-09-07 00:19,0.00,646.54,664.62,150,-146.11,nan,-55,1
1725661446,2024-09-07 00:24,0.00,646.54,664.62,150,-146.11,nan,-56,1
1725661746,2024-09-07 00:29,0.00,646.54,664.62,150,-144.80,nan,-56,1
1725662046,2024-09-07 00:34,0.00,707.94,726.01,150,-80.91,nan,-59,1
1725662346,2024-09-07 00:39,0.00,702.17,720.24,150,-146.11,nan,-56,1
1725662646,2024-09-07 00:44,0.00,1001.93,1020.01,150,-130.35,nan,-57,1
1725662946,2024-09-07 00:49,0.00,641.29,659.36,150,-80.91,nan,-55,1
1725663246,2024-09-07 00:54,0.00,641.29,659.36,150,-76.98,nan,-56,1
1725663546,2024-09-07 00:59,0.00,624.32,642.39,150,-146.11,nan,-59,1
1725663846,2024-09-07 01:04,0.00,624.32,642.39,150,-146.11,nan,-55,1
1725664147,2024-09-07 01:09,0.00,624.32,642.39,150,-76.98,nan,-56,1
1725664447,2024-09-07 01:14,0.00,624.32,642.39,150,-130.35,nan,-55,1
1725664747,2024-09-07 01:19,0.00,702.17,720.24,150,-80.91,nan,-56,1
1725665047,2024-09-07 01:24,0.00,697.51,715.58,150,-80.91,nan,-56,1
1725665347,2024-09-07 01:29,0.00,641.29,659.36,150,-146.11,nan,-56,1
1725665647,2024-09-07 01:34,0.00,702.17,720.24,150,-130.35,nan,-57,1
1725665947,2024-09-07 01:39,0.00,641.29,659.36,150,-130.35,nan,-55,1
1725666247,2024-09-07 01:44,100.00,697.51,715.58,150,153.44,151.08,-56,1
1725666547,2024-09-07 01:49,0.00,696.39,714.47,150,-80.91,nan,-55,1
1725666847,2024-09-07 01:54,30.83,636.03,654.10,150,-3.65,-18.41,-56,1
1725667147,2024-09-07 01:59,0.00,636.03,654.10,150,-76.98,nan,-56,1
1725667447,2024-09-07 02:04,100.00,993.69,1011.77,150,153.44,151.08,-56,1
1725667748,2024-09-07 02:09,0.00,636.03,654.10,150,-82.38,nan,-56,1
1725668048,2024-09-07 02:14,0.00,691.77,709.84,150,-76.98,nan,-56,1
1725668348,2024-09-07 02:19,0.00,636.03,654.10,150,-130.35,nan,-56,1
1725668648,2024-09-07 02:24,0.00,636.03,654.10,150,-80.91,nan,-55,1
1725668948,2024-09-07 02:29,0.00,696.39,714.47,150,-146.11,nan,-56,1
1725669248,2024-09-07 02:34,0.00,619.20,637.28,150,-130.35,nan,-56,1
1725669548,2024-09-07 02:39,0.00,993.69,1011.77,150,-76.98,nan,-56,1
1725669848,2024-09-07 02:44,0.00,691.77,709.84,150,-76.98,nan,-55,1
1725670148,2024-09-07 02:49,0.00,636.03,654.10,150,-80.91,nan,-56,1
1725670448,2024-09-07 02:54,0.00,636.03,654.10,150,-130.35,nan,-56,1
1725670748,2024-09-07 02:59,0.00,691.77,709.84,150,-146.11,nan,-60,1
1725671048,2024-09-07 03:04,100.00,686.04,704.11,150,153.44,151.08,-56,1
1725671348,2024-09-07 03:09,0.00,614.09,632.16,150,-146.11,nan,-58,1
1725671648,2024-09-07 03:14,0.00,690.62,708.69,150,-146.11,nan,-56,1
1725671949,2024-09-07 03:19,0.00,686.04,704.11,150,-146.11,nan,-59,1
1725672249,2024-09-07 03:24,0.00,721.64,739.72,150,-76.98,nan,-56,1
1725672549,2024-09-07 03:29,0.00,686.04,704.11,150,-146.11,nan,-56,1
1725672849,2024-09-07 03:34,0.00,614.09,632.16,150,-80.91,nan,-55,1
1725673149,2024-09-07 03:39,0.00,630.77,648.84,150,-80.91,nan,-55,1
1725673449,2024-09-07 03:44,0.00,686.04,704.11,150,-80.91,nan,-56,1
1725673749,2024-09-07 03:49,0.00,614.09,632.16,150,-130.35,nan,-56,1
1725674049,2024-09-07 03:54,0.00,690.62,708.69,150,-80.91,nan,-59,1
1725674349,2024-09-07 03:59,0.00,630.77,648.84,150,-80.91,nan,-55,1
1725674649,2024-09-07 04:04,0.00,686.04,704.11,150,-130.35,nan,-56,1
1725674949,2024-09-07 04:09,0.00,985.46,1003.53,150,-76.98,nan,-56,1
1725675249,2024-09-07 04:14,0.00,625.52,643.59,150,-76.98,nan,-55,1
1725675550,2024-09-07 04:19,0.00,754.13,772.21,150,-146.11,nan,-57,1
1725675850,2024-09-07 04:24,6.79,684.85,702.92,150,-35.15,-59.07,-57,1
1725676150,2024-09-07 04:29,0.00,977.22,995.29,150,-76.98,nan,-56,1
1725676450,2024-09-07 04:34,0.00,977.22,995.29,150,-35.15,nan,-56,1
1725676750,2024-09-07 04:39,0.00,696.91,714.98,150,-146.11,nan,-55,1
1725677050,2024-09-07 04:44,0.00,625.52,643.59,150,-130.35,nan,-59,1
1725677350,2024-09-07 04:49,0.00,680.31,698.38,150,-76.98,nan,-58,1
1725677650,2024-09-07 04:54,0.00,684.85,702.92,150,-130.35,nan,-56,1
1725677950,2024-09-07 04:59,0.00,684.85,702.92,150,-76.98,nan,-56,1
1725678250,2024-09-07 05:04,0.00,754.13,772.21,150,-80.91,nan,-56,1
1725678550,2024-09-07 05:09,0.00,680.31,698.38,150,-76.98,nan,-56,1
1725678850,2024-09-07 05:14,0.00,678.61,696.69,150,-60.67,nan,-60,1
1725679151,2024-09-07 05:19,0.00,696.91,714.98,150,-80.91,nan,-56,1
1725679451,2024-09-07 05:24,100.00,968.99,987.06,150,153.44,151.08,-56,1
1725679751,2024-09-07 05:29,30.01,603.87,621.94,150,-3.65,-18.72,-57,1
1725680051,2024-09-07 05:34,0.00,620.26,638.33,150,-80.91,nan,-56,1
1725680351,2024-09-07 05:39,0.00,603.87,621.94,150,-76.98,nan,-55,1
1725680651,2024-09-07 05:44,0.00,691.03,709.11,150,-130.35,nan,-56,1
1725680951,2024-09-07 05:49,0.00,603.87,621.94,150,-80.91,nan,-56,1
1725681251,2024-09-07 05:54,0.00,968.99,987.06,150,-144.80,nan,-56,1
1725681551,2024-09-07 05:59,0.00,603.87,621.94,150,-76.98,nan,-56,1
1725681851,2024-09-07 06:04,0.00,620.26,638.33,150,-80.91,nan,-56,1
1725682151,2024-09-07 06:09,0.00,679.08,697.15,150,-146.11,nan,-56,1
1725682451,2024-09-07 06:14,0.00,679.08,697.15,150,-146.11,nan,-55,1
1725682751,2024-09-07 06:19,0.00,674.58,692.65,150,-76.98,nan,-61,1
1725683052,2024-09-07 06:24,100.00,603.87,621.94,150,153.44,151.08,-55,1
1725683352,2024-09-07 06:29,0.00,679.08,697.15,150,-130.35,nan,-56,1
1725683652,2024-09-07 06:34,32.80,674.58,692.65,150,-3.65,-17.67,-56,1
1725683952,2024-09-07 06:39,100.00,703.54,721.61,150,153.44,151.08,-56,1
1725684252,2024-09-07 06:44,0.00,668.85,686.92,150,-80.91,nan,-59,1
1725684552,2024-09-07 06:49,0.00,598.76,616.83,150,-130.35,nan,-56,1
1725684852,2024-09-07 06:54,0.00,668.85,686.92,150,-80.91,nan,-60,1
1725685152,2024-09-07 06:59,0.00,600.09,618.16,150,-76.98,nan,-59,1
1725685452,2024-09-07 07:04,0.00,668.85,686.92,150,-66.64,nan,-58,1
1725685752,2024-09-07 07:09,0.00,615.00,633.08,150,-146.11,nan,-58,1
1725686052,2024-09-07 07:14,100.00,598.76,616.83,150,153.44,151.08,-58,1
1725686352,2024-09-07 07:19,0.00,600.09,618.16,150,-50.90,nan,-60,1
1725686653,2024-09-07 07:24,0.00,668.85,686.92,150,-66.64,nan,-58,1
1725686953,2024-09-07 07:29,0.00,668.85,686.92,150,-130.35,nan,-59,1
1725687253,2024-09-07 07:34,0.00,960.75,978.83,150,-146.11,nan,-60,1
1725687553,2024-09-07 07:39,0.00,668.85,686.92,150,-146.11,nan,-58,1
1725687853,2024-09-07 07:44,0.00,598.76,616.83,150,-130.35,nan,-59,1
1725688153,2024-09-07 07:49,0.00,663.12,681.19,150,-76.98,nan,-59,1
1725688453,2024-09-07 07:54,19.58,593.65,611.72,150,-19.40,-36.92,-59,1
1725688753,2024-09-07 07:59,0.00,593.65,611.72,150,-66.64,nan,-58,1
1725689053,2024-09-07 08:04,0.00,593.65,611.72,150,-80.91,nan,-59,1
1725689353,2024-09-07 08:09,0.00,952.52,970.60,150,-130.35,nan,-58,1
1725689653,2024-09-07 08:14,0.00,609.75,627.82,150,-146.11,nan,-58,1
1725689953,2024-09-07 08:19,0.00,593.65,611.72,150,-146.11,nan,-60,1
1725690254,2024-09-07 08:24,0.00,593.65,611.72,150,-130.35,nan,-57,1
1725690554,2024-09-07 08:29,0.00,663.12,681.19,150,-82.38,nan,-58,1
1725690854,2024-09-07 08:34,0.00,593.65,611.72,150,-146.11,nan,-58,1
1725691154,2024-09-07 08:39,19.58,593.65,611.72,150,-19.40,-36.92,-58,1
1725691454,2024-09-07 08:44,0.00,667.54,685.62,150,-146.11,nan,-59,1
1725691754,2024-09-07 08:49,0.00,609.75,627.82,150,-80.91,nan,-61,1
1725692054,2024-09-07 08:54,0.00,663.12,681.19,150,-80.91,nan,-60,1
1725692354,2024-09-07 08:59,0.00,657.39,675.46,150,-76.98,nan,-60,1
1725692654,2024-09-07 09:04,0.00,604.50,622.57,150,-130.35,nan,-61,1
1725692954,2024-09-07 09:09,0.00,944.30,962.37,150,-146.11,nan,-55,1
1725693254,2024-09-07 09:14,0.00,657.39,675.46,150,-130.35,nan,-55,1
1725693554,2024-09-07 09:19,0.00,657.39,675.46,150,-130.35,nan,-56,1
1725693855,2024-09-07 09:24,0.00,589.85,607.92,150,-146.11,nan,-57,1
1725694155,2024-09-07 09:29,19.88,661.78,679.85,150,-19.40,-36.77,-56,1
1725694455,2024-09-07 09:34,0.00,604.50,622.57,150,-130.35,nan,-56,1
1725694755,2024-09-07 09:39,0.00,589.85,607.92,150,-50.90,nan,-57,1
1725695055,2024-09-07 09:44,0.00,604.50,622.57,150,-146.11,nan,-58,1
1725695355,2024-09-07 09:49,0.00,604.50,622.57,150,-80.91,nan,-55,1
1725695655,2024-09-07 09:54,0.00,604.50,622.57,150,-146.11,nan,-56,1
1725695955,2024-09-07 09:59,0.00,661.78,679.85,150,-80.91,nan,-57,1
1725696255,2024-09-07 10:04,0.00,661.78,679.85,150,-80.91,nan,-57,1
1725696555,2024-09-07 10:09,0.00,661.78,679.85,150,-130.35,nan,-56,1
1725696855,2024-09-07 10:14,0.00,599.24,617.32,150,-76.98,nan,-57,1
1725697155,2024-09-07 10:19,0.00,599.24,617.32,150,-130.35,nan,-56,1
1725697456,2024-09-07 10:24,0.00,656.01,674.08,150,-80.91,nan,-56,1
1725697756,2024-09-07 10:29,19.60,584.73,602.80,150,-19.40,-36.91,-58,1
1725698056,2024-09-07 10:34,0.00,599.24,617.32,150,-146.11,nan,-56,1
1725698356,2024-09-07 10:39,0.00,583.43,601.50,150,-146.11,nan,-61,1
1725698656,2024-09-07 10:44,0.00,741.24,759.31,150,-130.35,nan,-58,1
1725698956,2024-09-07 10:49,0.00,583.43,601.50,150,-144.80,nan,-57,1
1725699256,2024-09-07 10:54,0.00,741.24,759.31,150,-80.91,nan,-61,1
1725699556,2024-09-07 10:59,100.00,650.04,668.11,150,153.44,151.08,-57,1
1725699856,2024-09-07 11:04,0.00,651.66,669.73,150,-146.11,nan,-60,1
1725700156,2024-09-07 11:09,0.00,667.54,685.62,150,-76.98,nan,-57,1
1725700456,2024-09-07 11:14,0.00,741.24,759.31,150,-146.11,nan,-57,1
1725700756,2024-09-07 11:19,0.00,599.24,617.32,150,-146.11,nan,-57,1
1725701057,2024-09-07 11:24,0.00,593.99,612.06,150,-130.35,nan,-57,1
1725701357,2024-09-07 11:29,0.00,645.93,664.01,150,-146.11,nan,-57,1
1725701657,2024-09-07 11:34,0.00,927.84,945.91,150,-146.11,nan,-57,1
1725701957,2024-09-07 11:39,0.00,579.61,597.68,150,-130.35,nan,-58,1
1725702257,2024-09-07 11:44,0.00,645.93,664.01,150,-146.11,nan,-57,1
1725702557,2024-09-07 11:49,0.00,578.32,596.39,150,-66.64,nan,-57,1
1725702857,2024-09-07 11:54,0.00,650.24,668.32,150,-130.35,nan,-59,1
1725703157,2024-09-07 11:59,0.00,593.99,612.06,150,-146.11,nan,-57,1
1725703457,2024-09-07 12:04,32.92,650.24,668.32,150,-3.65,-17.63,-57,1
1725703757,2024-09-07 12:09,30.01,578.32,596.39,150,-3.65,-18.72,-57,1
1725704057,2024-09-07 12:14,0.00,650.24,668.32,150,-144.80,nan,-59,1
1725704357,2024-09-07 12:19,0.00,593.99,612.06,150,-66.64,nan,-57,1
1725704657,2024-09-07 12:24,0.00,593.99,612.06,150,-76.98,nan,-57,1
1725704957,2024-09-07 12:29,0.00,927.84,945.91,150,-80.91,nan,-61,1
1725705258,2024-09-07 12:34,0.00,573.21,591.29,150,-76.98,nan,-58,1
1725705558,2024-09-07 12:39,0.00,919.62,937.69,150,-35.15,nan,-57,1
1725705858,2024-09-07 12:44,0.00,574.49,592.56,150,-76.98,nan,-58,1
1725706158,2024-09-07 12:49,0.00,588.74,606.81,150,-146.11,nan,-60,1
1725706458,2024-09-07 12:54,0.00,573.21,591.29,150,-80.91,nan,-61,1
1725706758,2024-09-07 12:59,0.00,588.74,606.81,150,-146.11,nan,-58,1
1725707058,2024-09-07 13:04,0.00,573.21,591.29,150,-76.98,nan,-59,1
1725707358,2024-09-07 13:09,0.00,640.21,658.28,150,-80.91,nan,-59,1
1725707658,2024-09-07 13:14,0.00,644.48,662.55,150,-146.11,nan,-57,1
1725707958,2024-09-07 13:19,19.91,640.21,658.28,150,-19.40,-36.75,-57,1
1725708258,2024-09-07 13:24,0.00,588.74,606.81,150,-144.80,nan,-58,1
1725708559,2024-09-07 13:29,0.00,919.62,937.69,150,-146.11,nan,-58,1
1725708859,2024-09-07 13:34,0.00,588.74,606.81,150,-146.11,nan,-59,1
1725709159,2024-09-07 13:39,0.00,640.21,658.28,150,-76.98,nan,-58,1
1725709459,2024-09-07 13:44,0.00,568.11,586.18,150,-130.35,nan,-58,1
1725709759,2024-09-07 13:49,0.00,568.11,586.18,150,-130.35,nan,-60,1
1725710059,2024-09-07 13:54,0.00,703.24,721.31,150,-76.98,nan,-59,1
1725710359,2024-09-07 13:59,0.00,583.49,601.56,150,-130.35,nan,-58,1
1725710659,2024-09-07 14:04,0.00,569.37,587.44,150,-130.35,nan,-58,1
1725710959,2024-09-07 14:09,0.00,703.24,721.31,150,-146.11,nan,-57,1
1725711259,2024-09-07 14:14,0.00,638.71,656.79,150,-146.11,nan,-58,1
1725711559,2024-09-07 14:19,0.00,638.71,656.79,150,-130.35,nan,-60,1
1725711859,2024-09-07 14:24,0.00,703.24,721.31,150,-66.64,nan,-57,1
1725712160,2024-09-07 14:29,0.00,638.71,656.79,150,-130.35,nan,-58,1
1725712460,2024-09-07 14:34,0.00,583.49,601.56,150,-80.91,nan,-58,1
1725712760,2024-09-07 14:39,0.00,634.48,652.56,150,-130.35,nan,-58,1
1725713060,2024-09-07 14:44,0.00,634.48,652.56,150,-130.35,nan,-58,1
1725713360,2024-09-07 14:49,0.00,568.11,586.18,150,-146.11,nan,-58,1
1725713660,2024-09-07 14:54,0.00,911.40,929.47,150,-130.35,nan,-59,1
1725713960,2024-09-07 14:59,0.00,563.00,581.07,150,-146.11,nan,-57,1
1725714260,2024-09-07 15:04,0.00,564.25,582.32,150,-76.98,nan,-57,1
1725714560,2024-09-07 15:09,100.00,563.00,581.07,150,153.44,151.08,-61,1
1725714860,2024-09-07 15:14,0.00,563.00,581.07,150,-76.98,nan,-57,1
1725715160,2024-09-07 15:19,0.00,563.00,581.07,150,-146.11,nan,-57,1
1725715461,2024-09-07 15:24,0.00,903.18,921.25,150,-80.91,nan,-58,1
1725715761,2024-09-07 15:29,0.00,564.25,582.32,150,-146.11,nan,-59,1
1725716061,2024-09-07 15:34,0.00,628.76,646.83,150,-80.91,nan,-57,1
1725716361,2024-09-07 15:39,0.00,628.76,646.83,150,-80.91,nan,-59,1
1725716661,2024-09-07 15:44,0.00,578.24,596.31,150,-130.35,nan,-57,1
1725716961,2024-09-07 15:49,0.00,715.13,733.20,150,-76.98,nan,-57,1
1725717261,2024-09-07 15:54,0.00,564.25,582.32,150,-130.35,nan,-58,1
1725717561,2024-09-07 15:59,100.00,578.24,596.31,150,153.44,151.08,-57,1
1725717861,2024-09-07 16:04,0.00,632.95,651.02,150,-130.35,nan,-60,1
1725718161,2024-09-07 16:09,0.00,572.99,591.06,150,-146.11,nan,-60,1
1725718461,2024-09-07 16:14,0.00,894.96,913.03,150,-146.11,nan,-57,1
1725718761,2024-09-07 16:19,0.00,623.04,641.11,150,-80.91,nan,-56,1
1725719062,2024-09-07 16:24,0.00,557.90,575.97,150,-144.80,nan,-58,1
1725719362,2024-09-07 16:29,0.00,708.60,726.68,150,-146.11,nan,-58,1
1725719662,2024-09-07 16:34,0.00,627.19,645.26,150,-82.38,nan,-57,1
1725719962,2024-09-07 16:39,19.91,623.04,641.11,150,-19.40,-36.75,-57,1
1725720262,2024-09-07 16:44,0.00,690.52,708.59,150,-66.64,nan,-59,1
1725720562,2024-09-07 16:49,0.00,572.99,591.06,150,-130.35,nan,-60,1
1725720862,2024-09-07 16:54,0.00,557.90,575.97,150,-80.91,nan,-60,1
1725721162,2024-09-07 16:59,0.00,557.90,575.97,150,-76.98,nan,-57,1
1725721462,2024-09-07 17:04,0.00,894.96,913.03,150,-146.11,nan,-57,1
1725721762,2024-09-07 17:09,0.00,572.99,591.06,150,-76.98,nan,-57,1
1725722062,2024-09-07 17:14,0.00,623.04,641.11,150,-130.35,nan,-61,1
1725722362,2024-09-07 17:19,0.00,552.79,570.86,150,-66.64,nan,-60,1
1725722662,2024-09-07 17:24,0.00,554.02,572.09,150,-130.35,nan,-58,1
1725722962,2024-09-07 17:29,0.00,617.31,635.38,150,-146.11,nan,-57,1
1725723263,2024-09-07 17:34,19.88,621.43,639.50,150,-19.40,-36.77,-58,1
1725723563,2024-09-07 17:39,0.00,552.79,570.86,150,-130.35,nan,-57,1
1725723863,2024-09-07 17:44,0.00,567.74,585.82,150,-76.98,nan,-57,1
1725724163,2024-09-07 17:49,0.00,621.43,639.50,150,-146.11,nan,-58,1
1725724463,2024-09-07 17:54,0.00,567.74,585.82,150,-80.91,nan,-58,1
1725724763,2024-09-07 17:59,0.00,632.34,650.41,150,-80.91,nan,-57,1
1725725063,2024-09-07 18:04,0.00,552.79,570.86,150,-146.11,nan,-57,1
1725725363,2024-09-07 18:09,0.00,617.31,635.38,150,-146.11,nan,-60,1
1725725663,2024-09-07 18:14,0.00,886.74,904.81,150,-144.80,nan,-61,1
1725725963,2024-09-07 18:19,0.00,621.43,639.50,150,-76.98,nan,-57,1
1725726263,2024-09-07 18:24,0.00,567.74,585.82,150,-146.11,nan,-58,1
1725726563,2024-09-07 18:29,0.00,552.79,570.86,150,-66.64,nan,-57,1
1725726864,2024-09-07 18:34,0.00,615.66,633.74,150,-76.98,nan,-58,1
1725727164,2024-09-07 18:39,8.75,562.50,580.57,150,-35.15,-57.05,-57,1
1725727464,2024-09-07 18:44,0.00,547.69,565.76,150,-146.11,nan,-57,1
1725727764,2024-09-07 18:49,0.00,615.66,633.74,150,-80.91,nan,-60,1
1725728064,2024-09-07 18:54,0.00,611.59,629.66,150,-80.91,nan,-57,1
1725728364,2024-09-07 18:59,100.00,615.66,633.74,150,153.44,151.08,-58,1
1725728664,2024-09-07 19:04,0.00,611.59,629.66,150,-82.09,nan,-57,1
1725728964,2024-09-07 19:09,0.00,562.50,580.57,150,-80.91,nan,-57,1
1725729264,2024-09-07 19:14,0.00,562.50,580.57,150,-80.91,nan,-57,1
1725729564,2024-09-07 19:19,0.00,547.69,565.76,150,-146.11,nan,-58,1
1725729865,2024-09-07 19:24,0.00,562.50,580.57,150,-80.91,nan,-57,1
1725730165,2024-09-07 19:29,100.00,638.57,656.64,150,153.44,151.08,-58,1
1725730465,2024-09-07 19:34,100.00,695.56,713.63,150,153.44,151.08,-57,1
1725730765,2024-09-07 19:39,0.00,562.50,580.57,150,-80.91,nan,-56,1
1725731065,2024-09-07 19:44,0.00,870.31,888.38,150,-130.35,nan,-56,1
1725731365,2024-09-07 19:49,0.00,620.61,638.68,150,-146.11,nan,-60,1
1725731665,2024-09-07 19:54,0.00,542.58,560.66,150,-146.11,nan,-56,1
1725731965,2024-09-07 19:59,0.00,620.61,638.68,150,-80.91,nan,-55,1
1725732265,2024-09-07 20:04,19.88,609.90,627.98,150,-19.40,-36.77,-57,1
1725732565,2024-09-07 20:09,0.00,542.58,560.66,150,-130.35,nan,-56,1
1725732865,2024-09-07 20:14,0.00,609.90,627.98,150,-130.35,nan,-62,1
1725733165,2024-09-07 20:19,0.00,654.18,672.25,150,-66.64,nan,-56,1
1725733466,2024-09-07 20:24,0.00,605.87,623.94,150,-130.35,nan,-55,1
1725733766,2024-09-07 20:29,0.00,605.87,623.94,150,-76.98,nan,-55,1
1725734066,2024-09-07 20:34,0.00,605.87,623.94,150,-80.91,nan,-56,1
1725734366,2024-09-07 20:39,0.00,557.25,575.32,150,-146.11,nan,-56,1
1725734666,2024-09-07 20:44,0.00,609.90,627.98,150,-130.35,nan,-56,1
1725734966,2024-09-07 20:49,0.00,609.90,627.98,150,-130.35,nan,-55,1
1725735266,2024-09-07 20:54,0.00,537.48,555.55,150,-146.11,nan,-56,1
1725735566,2024-09-07 20:59,0.00,537.48,555.55,150,-76.98,nan,-55,1
1725735866,2024-09-07 21:04,0.00,552.00,570.07,150,-130.35,nan,-56,1
1725736166,2024-09-07 21:09,9.12,537.48,555.55,150,-35.15,-56.72,-59,1
1725736466,2024-09-07 21:14,0.00,604.14,622.22,150,-130.35,nan,-58,1
1725736766,2024-09-07 21:19,0.00,600.15,618.22,150,-146.11,nan,-59,1
1725737069,2024-09-07 21:24,0.00,604.14,622.22,150,-76.98,nan,-56,1
1725737369,2024-09-07 21:29,0.00,862.10,880.17,150,-146.11,nan,-56,1
1725737669,2024-09-07 21:34,0.00,682.51,700.59,150,-82.38,nan,-58,1
1725737969,2024-09-07 21:39,0.00,600.15,618.22,150,-80.91,nan,-55,1
1725738269,2024-09-07 21:44,0.00,862.10,880.17,150,-130.35,nan,-55,1
1725738570,2024-09-07 21:49,0.00,552.00,570.07,150,-130.35,nan,-59,1
1725738870,2024-09-07 21:54,100.00,600.15,618.22,150,153.44,151.08,-55,1
1725739170,2024-09-07 21:59,0.00,538.67,556.75,150,-130.35,nan,-55,1
1725739470,2024-09-07 22:04,0.00,537.48,555.55,150,-130.35,nan,-55,1
1725739770,2024-09-07 22:09,0.00,853.89,871.96,150,-144.80,nan,-54,1
1725740070,2024-09-07 22:14,0.00,598.39,616.46,150,-76.98,nan,-56,1
1725740370,2024-09-07 22:19,0.00,546.76,564.83,150,-80.91,nan,-55,1
1725740670,2024-09-07 22:24,0.00,675.99,694.07,150,-146.11,nan,-58,1
1725740970,2024-09-07 22:29,0.00,532.38,550.45,150,-146.11,nan,-59,1
1725741270,2024-09-07 22:34,0.00,532.38,550.45,150,-130.35,nan,-55,1
1725741570,2024-09-07 22:39,0.00,594.43,612.50,150,-130.35,nan,-58,1
1725741870,2024-09-07 22:44,0.00,594.43,612.50,150,-82.38,nan,-57,1
1725742170,2024-09-07 22:49,0.00,594.43,612.50,150,-146.11,nan,-58,1
1725742471,2024-09-07 22:54,0.00,853.89,871.96,150,-146.11,nan,-57,1
1725742771,2024-09-07 22:59,0.00,546.76,564.83,150,-76.98,nan,-59,1
1725743071,2024-09-07 23:04,0.00,853.89,871.96,150,-130.35,nan,-59,1
1725743371,2024-09-07 23:09,0.00,853.89,871.96,150,-146.11,nan,-58,1
1725743671,2024-09-07 23:14,0.00,594.43,612.50,150,-80.91,nan,-57,1
1725743971,2024-09-07 23:19,0.00,527.28,545.35,150,-66.64,nan,-60,1
1725744271,2024-09-07 23:24,0.00,527.28,545.35,150,-130.35,nan,-58,1
1725744571,2024-09-07 23:29,100.00,588.71,606.78,150,153.44,151.08,-58,1
1725744871,2024-09-07 23:34,0.00,541.51,559.58,150,-146.11,nan,-57,1
1725745171,2024-09-07 23:39,0.00,527.28,545.35,150,-82.38,nan,-57,1
1725745471,2024-09-07 23:44,0.00,541.51,559.58,150,-80.91,nan,-58,1
1725745771,2024-09-07 23:49,100.00,541.51,559.58,150,153.44,151.08,-59,1
1725746072,2024-09-07 23:54,0.00,588.71,606.78,150,-130.35,nan,-57,1
1725746372,2024-09-07 23:59,0.00,588.71,606.78,150,-76.98,nan,-56,1