1725746672,2024-09-08 00:04,0.00,528.45,546.52,150,-80.91,nan,-57,1
1725746972,2024-09-08 00:09,0.00,845.68,863.75,150,-76.98,nan,-60,1
1725747272,2024-09-08 00:14,0.00,845.68,863.75,150,-144.80,nan,-56,1
1725747572,2024-09-08 00:19,0.00,541.51,559.58,150,-130.35,nan,-57,1
1725747872,2024-09-08 00:24,0.00,592.63,610.70,150,-82.38,nan,-57,1
1725748172,2024-09-08 00:29,0.00,582.99,601.07,150,-130.35,nan,-57,1
1725748472,2024-09-08 00:34,0.00,522.18,540.25,150,-146.11,nan,-57,1
1725748772,2024-09-08 00:39,0.00,522.18,540.25,150,-130.35,nan,-56,1
1725749072,2024-09-08 00:44,0.00,536.27,554.34,150,-76.98,nan,-56,1
1725749373,2024-09-08 00:49,0.00,837.47,855.54,150,-76.98,nan,-56,1
1725749673,2024-09-08 00:54,0.00,536.27,554.34,150,-130.35,nan,-57,1
1725749973,2024-09-08 00:59,0.00,582.99,601.07,150,-76.98,nan,-57,1
1725750273,2024-09-08 01:04,0.00,536.27,554.34,150,-146.11,nan,-59,1
1725750573,2024-09-08 01:09,0.00,523.33,541.41,150,-146.11,nan,-59,1
1725750873,2024-09-08 01:14,0.00,662.96,681.03,150,-76.98,nan,-57,1
1725751173,2024-09-08 01:19,0.00,536.27,554.34,150,-80.91,nan,-58,1
1725751473,2024-09-08 01:24,0.00,536.27,554.34,150,-130.35,nan,-56,1
1725751773,2024-09-08 01:29,0.00,586.87,604.94,150,-144.80,nan,-56,1
1725752073,2024-09-08 01:34,0.00,536.27,554.34,150,-76.98,nan,-56,1
1725752373,2024-09-08 01:39,100.00,536.27,554.34,150,153.44,151.08,-57,1
1725752673,2024-09-08 01:44,0.00,518.22,536.29,150,-146.11,nan,-56,1
1725752973,2024-09-08 01:49,0.00,577.28,595.35,150,-146.11,nan,-60,1
1725753273,2024-09-08 01:54,100.00,517.08,535.15,150,153.44,151.08,-56,1
1725753574,2024-09-08 01:59,0.00,517.08,535.15,150,-130.35,nan,-56,1
1725753874,2024-09-08 02:04,0.00,656.44,674.51,150,-80.91,nan,-58,1
1725754174,2024-09-08 02:09,0.00,577.28,595.35,150,-80.91,nan,-56,1
1725754474,2024-09-08 02:14,0.00,531.02,549.10,150,-76.98,nan,-57,1
1725754774,2024-09-08 02:19,9.09,518.22,536.29,150,-35.15,-56.74,-60,1
1725755074,2024-09-08 02:24,0.00,517.08,535.15,150,-146.11,nan,-57,1
1725755374,2024-09-08 02:29,0.00,623.25,641.32,150,-76.98,nan,-57,1
1725755674,2024-09-08 02:34,0.00,531.02,549.10,150,-76.98,nan,-57,1
1725755974,2024-09-08 02:39,0.00,517.08,535.15,150,-80.91,nan,-57,1
1725756274,2024-09-08 02:44,0.00,517.08,535.15,150,-130.35,nan,-58,1
1725756574,2024-09-08 02:49,0.00,577.28,595.35,150,-130.35,nan,-56,1
1725756874,2024-09-08 02:54,0.00,511.98,530.05,150,-122.29,nan,-60,1
1725757174,2024-09-08 02:59,0.00,513.11,531.18,150,-130.35,nan,-56,1
1725757475,2024-09-08 03:04,100.00,571.56,589.63,150,153.44,151.08,-56,1
1725757775,2024-09-08 03:09,0.00,525.78,543.85,150,-130.35,nan,-56,1
1725758075,2024-09-08 03:14,0.00,617.07,635.14,150,-146.11,nan,-59,1
1725758375,2024-09-08 03:19,100.00,525.78,543.85,150,153.44,151.08,-57,1
1725758675,2024-09-08 03:24,0.00,525.78,543.85,150,-130.35,nan,-57,1
1725758975,2024-09-08 03:29,0.00,601.09,619.16,150,-146.11,nan,-57,1
1725759275,2024-09-08 03:34,9.12,511.98,530.05,150,-35.15,-56.72,-56,1
1725759575,2024-09-08 03:39,0.00,511.98,530.05,150,-76.98,nan,-62,1
1725759875,2024-09-08 03:44,0.00,617.07,635.14,150,-130.35,nan,-57,1
1725760175,2024-09-08 03:49,0.00,591.35,609.42,150,-146.11,nan,-56,1
1725760475,2024-09-08 03:54,30.01,511.98,530.05,150,-3.65,-18.72,-57,1
1725760775,2024-09-08 03:59,0.00,525.78,543.85,150,-130.35,nan,-57,1
1725761075,2024-09-08 04:04,0.00,627.01,645.08,150,-82.38,nan,-57,1
1725761375,2024-09-08 04:09,0.00,569.61,587.68,150,-146.11,nan,-57,1
1725761675,2024-09-08 04:14,32.80,565.85,583.92,150,-3.65,-17.67,-57,1
1725761976,2024-09-08 04:19,0.00,565.85,583.92,150,-80.91,nan,-59,1
1725762276,2024-09-08 04:24,0.00,520.54,538.61,150,-80.91,nan,-59,1
1725762576,2024-09-08 04:29,0.00,569.61,587.68,150,-76.98,nan,-59,1
1725762876,2024-09-08 04:34,0.00,520.54,538.61,150,-146.11,nan,-59,1
1725763176,2024-09-08 04:39,100.00,520.54,538.61,150,153.44,151.08,-59,1
1725763476,2024-09-08 04:44,0.00,506.88,524.95,150,-130.35,nan,-59,1
1725763776,2024-09-08 04:49,0.00,565.85,583.92,150,-76.98,nan,-57,1
1725764076,2024-09-08 04:54,0.00,569.61,587.68,150,-76.98,nan,-58,1
1725764376,2024-09-08 04:59,0.00,565.85,583.92,150,-76.98,nan,-58,1
1725764676,2024-09-08 05:04,0.00,569.61,587.68,150,-50.90,nan,-58,1
1725764976,2024-09-08 05:09,0.00,595.07,613.15,150,-80.91,nan,-59,1
1725765276,2024-09-08 05:14,0.00,579.59,597.66,150,-130.35,nan,-59,1
1725765576,2024-09-08 05:19,0.00,563.85,581.92,150,-130.35,nan,-58,1
1725765877,2024-09-08 05:24,0.00,501.78,519.85,150,-130.35,nan,-59,1
1725766177,2024-09-08 05:29,0.00,515.30,533.37,150,-66.64,nan,-58,1
1725766477,2024-09-08 05:34,0.00,558.74,576.82,150,-76.98,nan,-59,1
1725766777,2024-09-08 05:39,0.00,501.78,519.85,150,-76.98,nan,-58,1
1725767077,2024-09-08 05:44,0.00,501.78,519.85,150,-130.35,nan,-59,1
1725767377,2024-09-08 05:49,0.00,515.30,533.37,150,-130.35,nan,-59,1
1725767677,2024-09-08 05:54,0.00,515.30,533.37,150,-76.98,nan,-59,1
1725767977,2024-09-08 05:59,33.54,589.06,607.13,150,-3.65,-17.41,-59,1
1725768277,2024-09-08 06:04,30.83,515.30,533.37,150,-3.65,-18.41,-59,1
1725768577,2024-09-08 06:09,0.00,501.78,519.85,150,-80.91,nan,-59,1
1725768877,2024-09-08 06:14,0.00,515.30,533.37,150,-130.35,nan,-60,1
1725769177,2024-09-08 06:19,0.00,501.78,519.85,150,-76.98,nan,-58,1
1725769477,2024-09-08 06:24,100.00,560.13,578.20,150,153.44,151.08,-59,1
1725769778,2024-09-08 06:29,0.00,510.06,528.13,150,-82.38,nan,-58,1
1725770078,2024-09-08 06:34,0.00,796.46,814.53,150,-144.80,nan,-58,1
1725770378,2024-09-08 06:39,0.00,554.42,572.49,150,-130.35,nan,-58,1
1725770678,2024-09-08 06:44,0.00,510.06,528.13,150,-146.11,nan,-61,1
1725770978,2024-09-08 06:49,0.00,554.42,572.49,150,-80.91,nan,-59,1
1725771278,2024-09-08 06:54,0.00,510.06,528.13,150,-146.11,nan,-58,1
1725771578,2024-09-08 06:59,0.00,510.06,528.13,150,-130.35,nan,-58,1
1725771878,2024-09-08 07:04,0.00,510.06,528.13,150,-76.98,nan,-58,1
1725772178,2024-09-08 07:09,0.00,558.10,576.17,150,-130.35,nan,-59,1
1725772478,2024-09-08 07:14,0.00,558.10,576.17,150,-146.11,nan,-55,1
1725772778,2024-09-08 07:19,0.00,496.68,514.75,150,-146.11,nan,-57,1
1725773078,2024-09-08 07:24,100.00,510.06,528.13,150,153.44,151.08,-56,1
1725773378,2024-09-08 07:29,0.00,554.42,572.49,150,-146.11,nan,-56,1
1725773678,2024-09-08 07:34,0.00,796.46,814.53,150,-80.91,nan,-57,1
1725773979,2024-09-08 07:39,0.00,552.35,570.42,150,-76.98,nan,-58,1
1725774279,2024-09-08 07:44,0.00,548.70,566.78,150,-130.35,nan,-57,1
1725774579,2024-09-08 07:49,0.00,504.81,522.89,150,-146.11,nan,-58,1
1725774879,2024-09-08 07:54,0.00,548.70,566.78,150,-146.11,nan,-61,1
1725775179,2024-09-08 07:59,0.00,491.59,509.66,150,-146.11,nan,-58,1
1725775479,2024-09-08 08:04,0.00,548.70,566.78,150,-130.35,nan,-57,1
1725775779,2024-09-08 08:09,0.00,491.59,509.66,150,-80.91,nan,-58,1
1725776079,2024-09-08 08:14,0.00,491.59,509.66,150,-130.35,nan,-61,1
1725776379,2024-09-08 08:19,0.00,491.59,509.66,150,-146.11,nan,-56,1
1725776679,2024-09-08 08:24,0.00,552.35,570.42,150,-76.98,nan,-56,1
1725776979,2024-09-08 08:29,0.00,504.81,522.89,150,-80.91,nan,-57,1
1725777279,2024-09-08 08:34,0.00,491.59,509.66,150,-130.35,nan,-57,1
1725777579,2024-09-08 08:39,0.00,491.59,509.66,150,-130.35,nan,-57,1
1725777880,2024-09-08 08:44,0.00,491.59,509.66,150,-82.09,nan,-57,1
1725778180,2024-09-08 08:49,100.00,486.49,504.56,150,153.44,151.08,-56,1
1725778480,2024-09-08 08:54,0.00,542.99,561.06,150,-130.35,nan,-57,1
1725778780,2024-09-08 08:59,0.00,546.60,564.67,150,-76.98,nan,-57,1
1725779080,2024-09-08 09:04,0.00,542.99,561.06,150,-80.91,nan,-57,1
1725779380,2024-09-08 09:09,0.00,486.49,504.56,150,-76.98,nan,-58,1
1725779680,2024-09-08 09:14,0.00,546.60,564.67,150,-144.80,nan,-54,1
1725779980,2024-09-08 09:19,0.00,499.58,517.65,150,-80.91,nan,-60,1
1725780280,2024-09-08 09:24,0.00,780.07,798.14,150,-130.35,nan,-61,1
1725780580,2024-09-08 09:29,0.00,499.58,517.65,150,-130.35,nan,-61,1
1725780880,2024-09-08 09:34,0.00,499.58,517.65,150,-146.11,nan,-62,1
1725781180,2024-09-08 09:39,0.00,499.58,517.65,150,-146.11,nan,-57,1
1725781481,2024-09-08 09:44,0.00,546.60,564.67,150,-146.11,nan,-58,1
1725781781,2024-09-08 09:49,0.00,499.58,517.65,150,-80.91,nan,-57,1
1725782081,2024-09-08 09:54,0.00,542.99,561.06,150,-80.91,nan,-58,1
1725782381,2024-09-08 09:59,0.00,486.49,504.56,150,-76.98,nan,-57,1
1725782681,2024-09-08 10:04,0.00,771.87,789.95,150,-80.91,nan,-58,1
1725782981,2024-09-08 10:09,100.00,537.28,555.35,150,153.44,151.08,-57,1
1725783281,2024-09-08 10:14,0.00,481.39,499.47,150,-146.11,nan,-58,1
1725783581,2024-09-08 10:19,0.00,481.39,499.47,150,-144.80,nan,-57,1
1725783881,2024-09-08 10:24,6.79,540.85,558.92,150,-35.15,-59.07,-57,1
1725784181,2024-09-08 10:29,100.00,537.28,555.35,150,153.44,151.08,-59,1
1725784481,2024-09-08 10:34,0.00,482.46,500.53,150,-80.91,nan,-58,1
1725784781,2024-09-08 10:39,100.00,481.39,499.47,150,153.44,151.08,-60,1
1725785081,2024-09-08 10:44,0.00,481.39,499.47,150,-146.11,nan,-61,1
1725785382,2024-09-08 10:49,0.00,537.28,555.35,150,-130.35,nan,-58,1
1725785682,2024-09-08 10:54,0.00,481.39,499.47,150,-146.11,nan,-57,1
1725785982,2024-09-08 10:59,0.00,494.34,512.41,150,-146.11,nan,-58,1
1725786282,2024-09-08 11:04,0.00,481.39,499.47,150,-146.11,nan,-60,1
1725786582,2024-09-08 11:09,0.00,494.34,512.41,150,-80.91,nan,-58,1
1725786882,2024-09-08 11:14,0.00,573.82,591.89,150,-76.98,nan,-58,1
1725787182,2024-09-08 11:19,0.00,477.35,495.42,150,-76.98,nan,-58,1
1725787482,2024-09-08 11:24,0.00,476.30,494.37,150,-144.80,nan,-57,1
1725787782,2024-09-08 11:29,0.00,604.35,622.42,150,-80.91,nan,-58,1
1725788082,2024-09-08 11:34,0.00,763.68,781.75,150,-130.35,nan,-58,1
1725788382,2024-09-08 11:39,100.00,588.95,607.02,150,153.44,151.08,-61,1
1725788682,2024-09-08 11:44,0.00,531.57,549.64,150,-80.91,nan,-58,1
1725788982,2024-09-08 11:49,0.00,489.10,507.17,150,-76.98,nan,-57,1
1725789282,2024-09-08 11:54,0.00,489.10,507.17,150,-76.98,nan,-58,1
1725789583,2024-09-08 11:59,100.00,535.10,553.17,150,153.44,151.08,-58,1
1725789883,2024-09-08 12:04,0.00,531.57,549.64,150,-130.35,nan,-58,1
1725790183,2024-09-08 12:09,0.00,544.46,562.53,150,-50.90,nan,-59,1
1725790483,2024-09-08 12:14,100.00,489.10,507.17,150,153.44,151.08,-59,1
1725790783,2024-09-08 12:19,0.00,476.30,494.37,150,-130.35,nan,-59,1
1725791083,2024-09-08 12:24,0.00,525.86,543.93,150,-76.98,nan,-59,1
1725791383,2024-09-08 12:29,0.00,538.61,556.68,150,-146.11,nan,-58,1
1725791683,2024-09-08 12:34,19.88,529.35,547.42,150,-19.40,-36.77,-58,1
1725791983,2024-09-08 12:39,0.00,529.35,547.42,150,-146.11,nan,-57,1
1725792283,2024-09-08 12:44,0.00,525.86,543.93,150,-130.35,nan,-58,1
1725792583,2024-09-08 12:49,100.00,483.86,501.93,150,153.44,151.08,-58,1
1725792883,2024-09-08 12:54,0.00,471.20,489.28,150,-130.35,nan,-58,1
1725793184,2024-09-08 12:59,0.00,471.20,489.28,150,-76.98,nan,-58,1
1725793484,2024-09-08 13:04,0.00,483.86,501.93,150,-130.35,nan,-60,1
1725793784,2024-09-08 13:09,0.00,529.35,547.42,150,-66.64,nan,-58,1
1725794084,2024-09-08 13:14,0.00,529.35,547.42,150,-80.91,nan,-58,1
1725794384,2024-09-08 13:19,0.00,755.49,773.56,150,-130.35,nan,-58,1
1725794684,2024-09-08 13:24,0.00,471.20,489.28,150,-146.11,nan,-58,1
1725794984,2024-09-08 13:29,100.00,471.20,489.28,150,153.44,151.08,-58,1
1725795284,2024-09-08 13:34,0.00,525.86,543.93,150,-146.11,nan,-57,1
1725795584,2024-09-08 13:39,0.00,467.14,485.21,150,-80.91,nan,-57,1
1725795884,2024-09-08 13:44,0.00,466.11,484.18,150,-146.11,nan,-58,1
1725796184,2024-09-08 13:49,0.00,747.30,765.37,150,-50.90,nan,-57,1
1725796484,2024-09-08 13:54,0.00,478.62,496.70,150,-130.35,nan,-60,1
1725796784,2024-09-08 13:59,100.00,466.11,484.18,150,153.44,151.08,-58,1
1725797085,2024-09-08 14:04,0.00,520.15,538.22,150,-130.35,nan,-57,1
1725797385,2024-09-08 14:09,0.00,466.11,484.18,150,-80.91,nan,-57,1
1725797685,2024-09-08 14:14,0.00,466.11,484.18,150,-130.35,nan,-58,1
1725797985,2024-09-08 14:19,0.00,466.11,484.18,150,-76.98,nan,-57,1
1725798285,2024-09-08 14:24,0.00,747.30,765.37,150,-80.91,nan,-57,1
1725798585,2024-09-08 14:29,0.00,466.11,484.18,150,-144.80,nan,-57,1
1725798885,2024-09-08 14:34,0.00,576.27,594.35,150,-80.91,nan,-57,1
1725799185,2024-09-08 14:39,0.00,747.30,765.37,150,-76.98,nan,-60,1
1725799485,2024-09-08 14:44,0.00,523.60,541.67,150,-130.35,nan,-59,1
1725799785,2024-09-08 14:49,0.00,514.44,532.52,150,-130.35,nan,-58,1
1725800085,2024-09-08 14:54,0.00,473.39,491.46,150,-146.11,nan,-60,1
1725800386,2024-09-08 14:59,0.00,473.39,491.46,150,-144.80,nan,-60,1
1725800686,2024-09-08 15:04,100.00,461.02,479.09,150,153.44,151.08,-57,1
1725800986,2024-09-08 15:09,0.00,473.39,491.46,150,-130.35,nan,-58,1
1725801286,2024-09-08 15:14,0.00,461.02,479.09,150,-80.91,nan,-60,1
1725801586,2024-09-08 15:19,0.00,584.83,602.90,150,-146.11,nan,-57,1
1725801886,2024-09-08 15:24,0.00,514.44,532.52,150,-146.11,nan,-60,1
1725802186,2024-09-08 15:29,0.00,540.95,559.02,150,-130.35,nan,-58,1
1725802486,2024-09-08 15:34,0.00,461.02,479.09,150,-146.11,nan,-58,1
1725802786,2024-09-08 15:39,0.00,569.94,588.01,150,-146.11,nan,-59,1
1725803086,2024-09-08 15:44,0.00,739.12,757.19,150,-144.80,nan,-58,1
1725803386,2024-09-08 15:49,0.00,461.02,479.09,150,-80.91,nan,-57,1
1725803686,2024-09-08 15:54,0.00,462.03,480.11,150,-66.64,nan,-59,1
1725803987,2024-09-08 15:59,0.00,730.93,749.00,150,-80.91,nan,-57,1
1725804287,2024-09-08 16:04,0.00,455.93,474.00,150,-80.91,nan,-61,1
1725804587,2024-09-08 16:09,0.00,468.15,486.23,150,-80.91,nan,-58,1
1725804887,2024-09-08 16:14,0.00,512.11,530.18,150,-146.11,nan,-57,1
1725805187,2024-09-08 16:19,0.00,508.74,526.81,150,-146.11,nan,-60,1
1725805487,2024-09-08 16:24,19.88,512.11,530.18,150,-19.40,-36.77,-57,1
1725805787,2024-09-08 16:29,0.00,468.15,486.23,150,-144.80,nan,-57,1
1725806087,2024-09-08 16:34,0.00,455.93,474.00,150,-80.91,nan,-60,1
1725806387,2024-09-08 16:39,19.91,508.74,526.81,150,-19.40,-36.75,-58,1
1725806687,2024-09-08 16:44,0.00,468.15,486.23,150,-146.11,nan,-59,1
1725806987,2024-09-08 16:49,0.00,508.74,526.81,150,-130.35,nan,-60,1
1725807287,2024-09-08 16:54,0.00,455.93,474.00,150,-50.90,nan,-57,1
1725807588,2024-09-08 16:59,0.00,508.74,526.81,150,-80.91,nan,-57,1
1725807888,2024-09-08 17:04,0.00,455.93,474.00,150,-130.35,nan,-58,1
1725808188,2024-09-08 17:09,32.80,508.74,526.81,150,-3.65,-17.67,-58,1
1725808488,2024-09-08 17:14,0.00,450.83,468.91,150,-76.98,nan,-57,1
1725808788,2024-09-08 17:19,0.00,462.92,480.99,150,-80.91,nan,-58,1
1725809088,2024-09-08 17:24,0.00,450.83,468.91,150,-130.35,nan,-61,1
1725809388,2024-09-08 17:29,0.00,722.75,740.82,150,-130.35,nan,-57,1
1725809688,2024-09-08 17:34,0.00,450.83,468.91,150,-76.98,nan,-57,1
1725809988,2024-09-08 17:39,100.00,503.03,521.10,150,153.44,151.08,-57,1
1725810288,2024-09-08 17:44,30.83,462.92,480.99,150,-3.65,-18.41,-57,1
1725810588,2024-09-08 17:49,0.00,462.92,480.99,150,-130.35,nan,-57,1
1725810888,2024-09-08 17:54,0.00,450.83,468.91,150,-146.11,nan,-58,1
1725811189,2024-09-08 17:59,0.00,542.96,561.03,150,-130.35,nan,-58,1
1725811489,2024-09-08 18:04,100.00,462.92,480.99,150,153.44,151.08,-61,1
1725811789,2024-09-08 18:09,100.00,503.03,521.10,150,153.44,151.08,-57,1
1725812089,2024-09-08 18:14,0.00,462.92,480.99,150,-130.35,nan,-60,1
1725812389,2024-09-08 18:19,30.01,450.83,468.91,150,-3.65,-18.72,-58,1
1725812689,2024-09-08 18:24,0.00,446.72,464.80,150,-50.90,nan,-57,1
1725812989,2024-09-08 18:29,0.00,500.62,518.69,150,-146.11,nan,-58,1
1725813289,2024-09-08 18:34,0.00,445.74,463.82,150,-80.91,nan,-58,1
1725813589,2024-09-08 18:39,0.00,714.56,732.64,150,-130.35,nan,-58,1
1725813889,2024-09-08 18:44,0.00,496.10,514.17,150,-146.11,nan,-58,1
1725814189,2024-09-08 18:49,0.00,500.62,518.69,150,-144.80,nan,-58,1
1725814490,2024-09-08 18:54,0.00,457.68,475.76,150,-146.11,nan,-58,1
1725814790,2024-09-08 18:59,0.00,497.33,515.40,150,-80.91,nan,-61,1
1725815090,2024-09-08 19:04,0.00,500.62,518.69,150,-130.35,nan,-58,1
1725815390,2024-09-08 19:09,0.00,500.62,518.69,150,-146.11,nan,-57,1
1725815690,2024-09-08 19:14,0.00,457.68,475.76,150,-130.35,nan,-59,1
1725815990,2024-09-08 19:19,0.00,497.33,515.40,150,-130.35,nan,-59,1
1725816290,2024-09-08 19:24,0.00,714.56,732.64,150,-76.98,nan,-58,1
1725816590,2024-09-08 19:29,0.00,497.33,515.40,150,-130.35,nan,-57,1
1725816890,2024-09-08 19:34,0.00,706.38,724.46,150,-130.35,nan,-59,1
1725817190,2024-09-08 19:39,0.00,440.65,458.73,150,-50.90,nan,-56,1
1725817490,2024-09-08 19:44,0.00,452.45,470.52,150,-146.11,nan,-57,1
1725817790,2024-09-08 19:49,0.00,706.38,724.46,150,-130.35,nan,-57,1
1725818090,2024-09-08 19:54,0.00,558.82,576.89,150,-144.80,nan,-57,1
1725818391,2024-09-08 19:59,0.00,491.62,509.69,150,-146.11,nan,-58,1
1725818691,2024-09-08 20:04,0.00,452.45,470.52,150,-80.91,nan,-58,1
1725818991,2024-09-08 20:09,0.00,490.41,508.48,150,-80.91,nan,-60,1
1725819291,2024-09-08 20:14,0.00,452.45,470.52,150,-130.35,nan,-59,1
1725819591,2024-09-08 20:19,0.00,491.62,509.69,150,-80.91,nan,-57,1
1725819891,2024-09-08 20:24,0.00,440.65,458.73,150,-80.91,nan,-58,1
1725820191,2024-09-08 20:29,0.00,516.92,534.99,150,-130.35,nan,-58,1
1725820491,2024-09-08 20:34,0.00,491.62,509.69,150,-76.98,nan,-58,1
1725820791,2024-09-08 20:39,0.00,440.65,458.73,150,-146.11,nan,-58,1
1725821091,2024-09-08 20:44,0.00,452.45,470.52,150,-80.91,nan,-58,1
1725821391,2024-09-08 20:49,0.00,489.13,507.21,150,-130.35,nan,-60,1
1725821691,2024-09-08 20:54,0.00,435.56,453.64,150,-146.11,nan,-58,1
1725821992,2024-09-08 20:59,0.00,698.20,716.28,150,-146.11,nan,-59,1
1725822292,2024-09-08 21:04,0.00,484.72,502.79,150,-130.35,nan,-58,1
1725822592,2024-09-08 21:09,100.00,435.56,453.64,150,153.44,151.08,-58,1
1725822892,2024-09-08 21:14,0.00,435.56,453.64,150,-76.98,nan,-59,1
1725823192,2024-09-08 21:19,0.00,524.45,542.53,150,-130.35,nan,-57,1
1725823492,2024-09-08 21:24,0.00,435.56,453.64,150,-146.11,nan,-58,1
1725823792,2024-09-08 21:29,0.00,489.13,507.21,150,-76.98,nan,-57,1
1725824092,2024-09-08 21:34,100.00,447.22,465.29,150,153.44,151.08,-57,1
1725824392,2024-09-08 21:39,0.00,435.56,453.64,150,-80.91,nan,-58,1
1725824692,2024-09-08 21:44,0.00,435.56,453.64,150,-130.35,nan,-59,1
1725824992,2024-09-08 21:49,0.00,510.92,528.99,150,-146.11,nan,-57,1
1725825292,2024-09-08 21:54,0.00,485.92,503.99,150,-146.11,nan,-58,1
1725825593,2024-09-08 21:59,0.00,480.21,498.29,150,-146.11,nan,-58,1
1725825893,2024-09-08 22:04,0.00,431.42,449.49,150,-146.11,nan,-58,1
1725826193,2024-09-08 22:09,0.00,441.99,460.06,150,-80.91,nan,-57,1
1725826493,2024-09-08 22:14,0.00,483.39,501.46,150,-66.64,nan,-60,1
1725826793,2024-09-08 22:19,0.00,483.39,501.46,150,-80.91,nan,-58,1
1725827093,2024-09-08 22:24,0.00,690.03,708.10,150,-76.98,nan,-58,1
1725827393,2024-09-08 22:29,0.00,430.47,448.55,150,-130.35,nan,-58,1
1725827693,2024-09-08 22:34,0.00,441.99,460.06,150,-80.91,nan,-58,1
1725827993,2024-09-08 22:39,0.00,430.47,448.55,150,-144.80,nan,-57,1
1725828293,2024-09-08 22:44,0.00,441.99,460.06,150,-130.35,nan,-58,1
1725828593,2024-09-08 22:49,0.00,441.99,460.06,150,-76.98,nan,-58,1
1725828893,2024-09-08 22:54,0.00,430.47,448.55,150,-146.11,nan,-57,1
1725829193,2024-09-08 22:59,0.00,491.82,509.89,150,-130.35,nan,-58,1
1725829494,2024-09-08 23:04,0.00,480.21,498.29,150,-76.98,nan,-58,1
1725829794,2024-09-08 23:09,0.00,474.51,492.58,150,-76.98,nan,-59,1
1725830094,2024-09-08 23:14,100.00,474.51,492.58,150,153.44,151.08,-58,1
1725830394,2024-09-08 23:19,8.75,436.76,454.83,150,-35.15,-57.05,-57,1
1725830694,2024-09-08 23:24,0.00,681.85,699.92,150,-76.98,nan,-58,1
1725830994,2024-09-08 23:29,0.00,474.51,492.58,150,-76.98,nan,-57,1
1725831294,2024-09-08 23:34,0.00,474.51,492.58,150,-146.11,nan,-59,1
1725831594,2024-09-08 23:39,0.00,436.76,454.83,150,-146.11,nan,-59,1
1725831894,2024-09-08 23:44,0.00,477.65,495.72,150,-146.11,nan,-59,1
1725832194,2024-09-08 23:49,0.00,473.34,491.42,150,-80.91,nan,-58,1
1725832494,2024-09-08 23:54,0.00,681.85,699.92,150,-146.11,nan,-60,1
1725832795,2024-09-08 23:59,0.00,477.65,495.72,150,-80.91,nan,-59,1