1725919217,2024-09-10 00:00,0.00,332.28,350.35,150,-80.91,nan,-60,1
1725919518,2024-09-10 00:05,0.00,363.01,381.08,150,-146.11,nan,-60,1
1725919818,2024-09-10 00:10,0.00,369.28,387.35,150,-76.98,nan,-60,1
1725920118,2024-09-10 00:15,0.00,357.28,375.35,150,-55.25,nan,-60,1
1725920418,2024-09-10 00:20,0.00,327.06,345.13,150,-76.98,nan,-60,1
1725920718,2024-09-10 00:25,19.81,327.06,345.13,150,-19.40,-36.80,-60,1
1725921018,2024-09-10 00:30,0.00,319.37,337.44,150,-82.38,nan,-60,1
1725921318,2024-09-10 00:35,0.00,318.68,336.76,150,-144.80,nan,-60,1
1725921618,2024-09-10 00:40,0.00,510.56,528.63,150,-76.98,nan,-60,1
1725921918,2024-09-10 00:45,0.00,327.06,345.13,150,-130.35,nan,-59,1
1725922218,2024-09-10 00:50,0.00,327.06,345.13,150,-80.91,nan,-59,1
1725922518,2024-09-10 00:55,0.00,327.06,345.13,150,-146.11,nan,-59,1
1725922818,2024-09-10 01:00,0.00,357.28,375.35,150,-76.98,nan,-60,1
1725923118,2024-09-10 01:05,0.00,327.06,345.13,150,-146.11,nan,-59,1
1725923419,2024-09-10 01:10,0.00,318.68,336.76,150,-146.11,nan,-60,1
1725923719,2024-09-10 01:15,0.00,357.28,375.35,150,-130.35,nan,-60,1
1725924019,2024-09-10 01:20,0.00,318.68,336.76,150,-130.35,nan,-60,1
1725924319,2024-09-10 01:25,0.00,321.85,339.92,150,-76.98,nan,-60,1
1725924619,2024-09-10 01:30,0.00,321.85,339.92,150,-80.91,nan,-60,1
1725924919,2024-09-10 01:35,100.00,349.27,367.35,150,153.44,151.08,-59,1
1725925219,2024-09-10 01:40,0.00,321.85,339.92,150,-80.91,nan,-59,1
1725925519,2024-09-10 01:45,100.00,367.06,385.14,150,153.44,151.08,-59,1
1725925819,2024-09-10 01:50,0.00,313.61,331.68,150,-80.91,nan,-59,1
1725926119,2024-09-10 01:55,7.57,502.42,520.49,150,-19.40,-45.91,-59,1
1725926419,2024-09-10 02:00,0.00,321.85,339.92,150,-80.91,nan,-60,1
1725926719,2024-09-10 02:05,0.00,321.85,339.92,150,-80.91,nan,-59,1
1725927019,2024-09-10 02:10,0.00,349.27,367.35,150,-130.35,nan,-59,1
1725927320,2024-09-10 02:15,0.00,313.61,331.68,150,-76.98,nan,-59,1
1725927620,2024-09-10 02:20,0.00,349.27,367.35,150,-66.64,nan,-59,1
1725927920,2024-09-10 02:25,0.00,314.29,332.36,150,-146.11,nan,-59,1
1725928220,2024-09-10 02:30,0.00,386.59,404.66,150,-130.35,nan,-59,1
1725928520,2024-09-10 02:35,0.00,494.28,512.35,150,-76.98,nan,-59,1
1725928820,2024-09-10 02:40,0.00,343.59,361.66,150,-130.35,nan,-59,1
1725929120,2024-09-10 02:45,100.00,390.18,408.25,150,153.44,151.08,-59,1
1725929420,2024-09-10 02:50,0.00,494.28,512.35,150,-130.35,nan,-59,1
1725929720,2024-09-10 02:55,100.00,316.63,334.70,150,153.44,151.08,-60,1
1725930020,2024-09-10 03:00,0.00,343.59,361.66,150,-146.11,nan,-59,1
1725930320,2024-09-10 03:05,0.00,309.20,327.27,150,-130.35,nan,-59,1
1725930620,2024-09-10 03:10,0.00,308.54,326.61,150,-146.11,nan,-60,1
1725930920,2024-09-10 03:15,0.00,316.63,334.70,150,-76.98,nan,-59,1
1725931221,2024-09-10 03:20,0.00,343.59,361.66,150,-80.91,nan,-59,1
1725931521,2024-09-10 03:25,100.00,343.59,361.66,150,153.44,151.08,-59,1
1725931821,2024-09-10 03:30,100.00,343.59,361.66,150,153.44,151.08,-59,1
1725932121,2024-09-10 03:35,100.00,345.84,363.91,150,153.44,151.08,-59,1
1725932421,2024-09-10 03:40,0.00,308.54,326.61,150,-130.35,nan,-59,1
1725932721,2024-09-10 03:45,32.92,345.84,363.91,150,-3.65,-17.63,-59,1
1725933021,2024-09-10 03:50,0.00,303.46,321.54,150,-144.80,nan,-59,1
1725933321,2024-09-10 03:55,0.00,303.46,321.54,150,-60.67,nan,-59,1
1725933621,2024-09-10 04:00,0.00,373.97,392.05,150,-146.11,nan,-59,1
1725933921,2024-09-10 04:05,0.00,311.42,329.49,150,-76.98,nan,-60,1
1725934221,2024-09-10 04:10,0.00,340.12,358.19,150,-146.11,nan,-60,1
1725934521,2024-09-10 04:15,0.00,486.15,504.22,150,-76.98,nan,-59,1
1725934821,2024-09-10 04:20,0.00,303.46,321.54,150,-146.11,nan,-60,1
1725935122,2024-09-10 04:25,0.00,486.15,504.22,150,-146.11,nan,-59,1
1725935422,2024-09-10 04:30,0.00,340.12,358.19,150,-130.35,nan,-59,1
1725935722,2024-09-10 04:35,0.00,303.46,321.54,150,-130.35,nan,-60,1
1725936022,2024-09-10 04:40,0.00,337.91,355.98,150,-76.98,nan,-59,1
1725936322,2024-09-10 04:45,0.00,303.46,321.54,150,-50.90,nan,-59,1
1725936622,2024-09-10 04:50,0.00,340.12,358.19,150,-80.91,nan,-57,1
1725936922,2024-09-10 04:55,0.00,373.97,392.05,150,-146.11,nan,-59,1
1725937222,2024-09-10 05:00,0.00,306.20,324.27,150,-130.35,nan,-58,1
1725937522,2024-09-10 05:05,0.00,306.20,324.27,150,-146.11,nan,-59,1
1725937822,2024-09-10 05:10,0.00,340.16,358.23,150,-130.35,nan,-57,1
1725938122,2024-09-10 05:15,0.00,306.20,324.27,150,-130.35,nan,-58,1
1725938422,2024-09-10 05:20,0.00,334.40,352.47,150,-130.35,nan,-57,1
1725938722,2024-09-10 05:25,30.01,298.39,316.47,150,-3.65,-18.72,-58,1
1725939023,2024-09-10 05:30,0.00,298.39,316.47,150,-130.35,nan,-58,1
1725939323,2024-09-10 05:35,0.00,306.20,324.27,150,-76.98,nan,-59,1
1725939623,2024-09-10 05:40,0.00,334.40,352.47,150,-146.11,nan,-58,1
1725939923,2024-09-10 05:45,0.00,332.23,350.30,150,-146.11,nan,-59,1
1725940223,2024-09-10 05:50,0.00,298.39,316.47,150,-146.11,nan,-59,1
1725940523,2024-09-10 05:55,0.00,306.20,324.27,150,-130.35,nan,-59,1
1725940823,2024-09-10 06:00,0.00,298.39,316.47,150,-130.35,nan,-59,1
1725941123,2024-09-10 06:05,30.01,298.39,316.47,150,-3.65,-18.72,-60,1
1725941423,2024-09-10 06:10,0.00,469.88,487.95,150,-76.98,nan,-59,1
1725941723,2024-09-10 06:15,0.00,328.68,346.75,150,-130.35,nan,-59,1
1725942023,2024-09-10 06:20,0.00,326.55,344.62,150,-50.90,nan,-59,1
1725942323,2024-09-10 06:25,0.00,328.68,346.75,150,-130.35,nan,-59,1
1725942624,2024-09-10 06:30,0.00,293.32,311.39,150,-130.35,nan,-59,1
1725942924,2024-09-10 06:35,100.00,326.55,344.62,150,153.44,151.08,-59,1
1725943224,2024-09-10 06:40,100.00,300.99,319.06,150,153.44,151.08,-59,1
1725943524,2024-09-10 06:45,0.00,293.32,311.39,150,-144.80,nan,-59,1
1725943824,2024-09-10 06:50,0.00,328.68,346.75,150,-76.98,nan,-59,1
1725944124,2024-09-10 06:55,0.00,300.99,319.06,150,-76.98,nan,-59,1
1725944424,2024-09-10 07:00,0.00,293.32,311.39,150,-76.98,nan,-58,1
1725944724,2024-09-10 07:05,0.00,300.99,319.06,150,-130.35,nan,-59,1
1725945024,2024-09-10 07:10,0.00,293.32,311.39,150,-80.91,nan,-59,1
1725945324,2024-09-10 07:15,0.00,300.99,319.06,150,-146.11,nan,-58,1
1725945624,2024-09-10 07:20,0.00,328.68,346.75,150,-76.98,nan,-58,1
1725945924,2024-09-10 07:25,0.00,288.25,306.32,150,-130.35,nan,-58,1
1725946224,2024-09-10 07:30,0.00,322.96,341.03,150,-146.11,nan,-59,1
1725946524,2024-09-10 07:35,0.00,320.87,338.94,150,-76.98,nan,-58,1
1725946825,2024-09-10 07:40,0.00,355.06,373.13,150,-146.11,nan,-58,1
1725947125,2024-09-10 07:45,0.00,322.96,341.03,150,-130.35,nan,-58,1
1725947425,2024-09-10 07:50,0.00,288.25,306.32,150,-76.98,nan,-59,1
1725947725,2024-09-10 07:55,0.00,288.25,306.32,150,-130.35,nan,-59,1
1725948025,2024-09-10 08:00,0.00,288.25,306.32,150,-130.35,nan,-59,1
1725948325,2024-09-10 08:05,0.00,295.78,313.85,150,-146.11,nan,-59,1
1725948625,2024-09-10 08:10,0.00,320.87,338.94,150,-76.98,nan,-59,1
1725948925,2024-09-10 08:15,0.00,295.78,313.85,150,-80.91,nan,-58,1
1725949225,2024-09-10 08:20,0.00,288.25,306.32,150,-130.35,nan,-59,1
1725949525,2024-09-10 08:25,0.00,322.96,341.03,150,-130.35,nan,-59,1
1725949825,2024-09-10 08:30,0.00,288.25,306.32,150,-130.35,nan,-58,1
1725950125,2024-09-10 08:35,0.00,317.24,335.31,150,-80.91,nan,-62,1
1725950425,2024-09-10 08:40,0.00,283.18,301.25,150,-130.35,nan,-62,1
1725950726,2024-09-10 08:45,0.00,453.62,471.69,150,-146.11,nan,-59,1
1725951026,2024-09-10 08:50,0.00,283.18,301.25,150,-130.35,nan,-60,1
1725951326,2024-09-10 08:55,0.00,453.62,471.69,150,-80.91,nan,-60,1
1725951626,2024-09-10 09:00,0.00,290.56,308.64,150,-146.11,nan,-60,1
1725951926,2024-09-10 09:05,0.00,290.56,308.64,150,-146.11,nan,-60,1
1725952226,2024-09-10 09:10,0.00,290.56,308.64,150,-130.35,nan,-60,1
1725952526,2024-09-10 09:15,0.00,283.18,301.25,150,-80.91,nan,-60,1
1725952826,2024-09-10 09:20,0.00,453.62,471.69,150,-76.98,nan,-60,1
1725953126,2024-09-10 09:25,0.00,315.19,333.26,150,-76.98,nan,-60,1
1725953426,2024-09-10 09:30,0.00,315.19,333.26,150,-146.11,nan,-61,1
1725953726,2024-09-10 09:35,0.00,315.19,333.26,150,-130.35,nan,-60,1
1725954026,2024-09-10 09:40,0.00,290.56,308.64,150,-130.35,nan,-59,1
1725954327,2024-09-10 09:45,0.00,311.52,329.60,150,-130.35,nan,-59,1
1725954627,2024-09-10 09:50,0.00,309.51,327.58,150,-76.98,nan,-59,1
1725954927,2024-09-10 09:55,0.00,278.11,296.18,150,-80.91,nan,-59,1
1725955227,2024-09-10 10:00,0.00,278.71,296.78,150,-80.91,nan,-59,1
1725955527,2024-09-10 10:05,0.00,285.35,303.43,150,-76.98,nan,-59,1
1725955827,2024-09-10 10:10,0.00,278.71,296.78,150,-146.11,nan,-60,1
1725956127,2024-09-10 10:15,0.00,309.51,327.58,150,-144.80,nan,-60,1
1725956427,2024-09-10 10:20,0.00,278.11,296.18,150,-146.11,nan,-59,1
1725956727,2024-09-10 10:25,0.00,285.35,303.43,150,-50.90,nan,-59,1
1725957027,2024-09-10 10:30,0.00,309.51,327.58,150,-146.11,nan,-60,1
1725957327,2024-09-10 10:35,0.00,278.71,296.78,150,-146.11,nan,-58,1
1725957627,2024-09-10 10:40,0.00,311.52,329.60,150,-50.90,nan,-58,1
1725957927,2024-09-10 10:45,0.00,309.51,327.58,150,-146.11,nan,-58,1
1725958228,2024-09-10 10:50,19.60,278.71,296.78,150,-19.40,-36.91,-59,1
1725958528,2024-09-10 10:55,0.00,316.88,334.95,150,-76.98,nan,-59,1
1725958828,2024-09-10 11:00,0.00,273.04,291.12,150,-146.11,nan,-60,1
1725959128,2024-09-10 11:05,0.00,437.37,455.44,150,-144.80,nan,-60,1
1725959428,2024-09-10 11:10,0.00,280.14,298.22,150,-146.11,nan,-60,1
1725959728,2024-09-10 11:15,0.00,273.04,291.12,150,-80.91,nan,-61,1
1725960028,2024-09-10 11:20,0.00,303.83,321.90,150,-130.35,nan,-58,1
1725960328,2024-09-10 11:25,0.00,303.83,321.90,150,-130.35,nan,-58,1
1725960628,2024-09-10 11:30,0.00,437.37,455.44,150,-146.11,nan,-58,1
1725960928,2024-09-10 11:35,0.00,273.04,291.12,150,-130.35,nan,-58,1
1725961228,2024-09-10 11:40,0.00,280.14,298.22,150,-130.35,nan,-58,1
1725961528,2024-09-10 11:45,100.00,437.37,455.44,150,153.44,151.08,-58,1
1725961829,2024-09-10 11:50,0.00,273.04,291.12,150,-130.35,nan,-58,1
1725962132,2024-09-10 11:55,30.83,280.14,298.22,150,-3.65,-18.41,-58,1
1725962432,2024-09-10 12:00,0.00,280.14,298.22,150,-130.35,nan,-58,1
1725962732,2024-09-10 12:05,100.00,280.14,298.22,150,153.44,151.08,-58,1
1725963032,2024-09-10 12:10,0.00,300.09,318.17,150,-80.91,nan,-60,1
1725963332,2024-09-10 12:15,0.00,298.16,316.23,150,-76.98,nan,-61,1
1725963632,2024-09-10 12:20,0.00,305.24,323.31,150,-146.11,nan,-57,1
1725963932,2024-09-10 12:25,0.00,300.09,318.17,150,-76.98,nan,-57,1
1725964232,2024-09-10 12:30,0.00,274.93,293.01,150,-146.11,nan,-59,1
1725964532,2024-09-10 12:35,0.00,267.98,286.05,150,-80.91,nan,-59,1
1725964832,2024-09-10 12:40,0.00,274.93,293.01,150,-146.11,nan,-59,1
1725965132,2024-09-10 12:45,0.00,274.93,293.01,150,-146.11,nan,-58,1
1725965432,2024-09-10 12:50,0.00,298.16,316.23,150,-80.91,nan,-59,1
1725965732,2024-09-10 12:55,0.00,274.93,293.01,150,-76.98,nan,-58,1
1725966032,2024-09-10 13:00,0.00,274.93,293.01,150,-50.90,nan,-58,1
1725966333,2024-09-10 13:05,100.00,274.93,293.01,150,153.44,151.08,-58,1
1725966633,2024-09-10 13:10,0.00,274.93,293.01,150,-80.91,nan,-58,1
1725966933,2024-09-10 13:15,0.00,300.09,318.17,150,-80.91,nan,-58,1
1725967233,2024-09-10 13:20,0.00,263.47,281.54,150,-146.11,nan,-58,1
1725967533,2024-09-10 13:25,0.00,292.48,310.55,150,-146.11,nan,-59,1
1725967833,2024-09-10 13:30,0.00,292.48,310.55,150,-130.35,nan,-58,1
1725968133,2024-09-10 13:35,0.00,294.38,312.45,150,-130.35,nan,-58,1
1725968433,2024-09-10 13:40,0.00,269.72,287.80,150,-76.98,nan,-61,1
1725968733,2024-09-10 13:45,0.00,292.48,310.55,150,-76.98,nan,-61,1
1725969033,2024-09-10 13:50,0.00,269.72,287.80,150,-130.35,nan,-56,1
1725969333,2024-09-10 13:55,0.00,269.72,287.80,150,-130.35,nan,-60,1
1725969633,2024-09-10 14:00,0.00,421.12,439.20,150,-130.35,nan,-56,1
1725969934,2024-09-10 14:05,0.00,269.72,287.80,150,-130.35,nan,-61,1
1725970234,2024-09-10 14:10,0.00,294.38,312.45,150,-76.98,nan,-60,1
1725970534,2024-09-10 14:15,6.79,294.38,312.45,150,-35.15,-59.07,-61,1
1725970834,2024-09-10 14:20,0.00,262.91,280.98,150,-76.98,nan,-57,1
1725971134,2024-09-10 14:25,0.00,269.72,287.80,150,-80.91,nan,-60,1
1725971434,2024-09-10 14:30,0.00,262.91,280.98,150,-130.35,nan,-60,1
1725971734,2024-09-10 14:35,0.00,264.52,282.59,150,-76.98,nan,-61,1
1725972034,2024-09-10 14:40,0.00,286.80,304.88,150,-146.11,nan,-61,1
1725972334,2024-09-10 14:45,0.00,325.51,343.58,150,-130.35,nan,-60,1
1725972634,2024-09-10 14:50,0.00,264.52,282.59,150,-146.11,nan,-59,1
1725972934,2024-09-10 14:55,0.00,264.52,282.59,150,-130.35,nan,-59,1
1725973234,2024-09-10 15:00,0.00,264.52,282.59,150,-130.35,nan,-60,1
1725973534,2024-09-10 15:05,0.00,286.11,304.18,150,-130.35,nan,-59,1
1725973835,2024-09-10 15:10,0.00,264.52,282.59,150,-76.98,nan,-60,1
1725974135,2024-09-10 15:15,100.00,288.67,306.74,150,153.44,151.08,-58,1
1725974435,2024-09-10 15:20,0.00,264.52,282.59,150,-82.38,nan,-59,1
1725974735,2024-09-10 15:25,0.00,264.52,282.59,150,-80.91,nan,-59,1
1725975035,2024-09-10 15:30,100.00,413.00,431.08,150,153.44,151.08,-59,1
1725975335,2024-09-10 15:35,0.00,317.26,335.34,150,-146.11,nan,-60,1
1725975635,2024-09-10 15:40,100.00,257.84,275.91,150,153.44,151.08,-60,1
1725975935,2024-09-10 15:45,0.00,259.31,277.38,150,-80.91,nan,-59,1
1725976235,2024-09-10 15:50,9.12,252.78,270.85,150,-35.15,-56.72,-59,1
1725976535,2024-09-10 15:55,0.00,281.13,299.20,150,-80.91,nan,-60,1
1725976835,2024-09-10 16:00,0.00,295.33,313.41,150,-76.98,nan,-58,1
1725977135,2024-09-10 16:05,0.00,259.31,277.38,150,-130.35,nan,-58,1
1725977436,2024-09-10 16:10,0.00,281.13,299.20,150,-76.98,nan,-60,1
1725977736,2024-09-10 16:15,0.00,303.06,321.13,150,-146.11,nan,-58,1
1725978036,2024-09-10 16:20,0.00,281.13,299.20,150,-76.98,nan,-58,1
1725978336,2024-09-10 16:25,0.00,310.97,329.04,150,-76.98,nan,-58,1
1725978636,2024-09-10 16:30,0.00,282.95,301.03,150,-130.35,nan,-59,1
1725978936,2024-09-10 16:35,0.00,404.89,422.96,150,-76.98,nan,-60,1
1725979236,2024-09-10 16:40,0.00,282.95,301.03,150,-146.11,nan,-58,1
1725979536,2024-09-10 16:45,0.00,281.13,299.20,150,-130.35,nan,-60,1
1725979836,2024-09-10 16:50,19.58,252.78,270.85,150,-19.40,-36.92,-58,1
1725980136,2024-09-10 16:55,0.00,247.71,265.78,150,-80.91,nan,-59,1
1725980436,2024-09-10 17:00,0.00,248.23,266.31,150,-80.91,nan,-58,1
1725980737,2024-09-10 17:05,0.00,275.46,293.53,150,-146.11,nan,-58,1
1725981037,2024-09-10 17:10,0.00,254.10,272.17,150,-130.35,nan,-58,1
1725981337,2024-09-10 17:15,0.00,254.10,272.17,150,-130.35,nan,-59,1
1725981637,2024-09-10 17:20,0.00,247.71,265.78,150,-146.11,nan,-58,1
1725981937,2024-09-10 17:25,0.00,284.76,302.83,150,-130.35,nan,-58,1
1725982237,2024-09-10 17:30,0.00,277.24,295.31,150,-80.91,nan,-60,1
1725982537,2024-09-10 17:35,100.00,254.10,272.17,150,153.44,151.08,-57,1
1725982837,2024-09-10 17:40,0.00,275.46,293.53,150,-130.35,nan,-58,1
1725983137,2024-09-10 17:45,0.00,275.46,293.53,150,-76.98,nan,-58,1
1725983437,2024-09-10 17:50,0.00,254.10,272.17,150,-130.35,nan,-57,1
1725983737,2024-09-10 17:55,0.00,274.79,292.87,150,-130.35,nan,-58,1
1725984037,2024-09-10 18:00,0.00,254.10,272.17,150,-130.35,nan,-58,1
1725984337,2024-09-10 18:05,0.00,388.65,406.73,150,-76.98,nan,-58,1
1725984638,2024-09-10 18:10,0.00,388.65,406.73,150,-80.91,nan,-58,1
1725984938,2024-09-10 18:15,0.00,271.53,289.60,150,-80.91,nan,-57,1
1725985238,2024-09-10 18:20,0.00,269.79,287.86,150,-146.11,nan,-59,1
1725985538,2024-09-10 18:25,0.00,269.79,287.86,150,-130.35,nan,-58,1
1725985838,2024-09-10 18:30,0.00,306.13,324.20,150,-130.35,nan,-58,1
1725986138,2024-09-10 18:35,100.00,269.79,287.86,150,153.44,151.08,-58,1
1725986438,2024-09-10 18:40,100.00,269.14,287.21,150,153.44,151.08,-58,1
1725986738,2024-09-10 18:45,0.00,269.79,287.86,150,-80.91,nan,-58,1
1725987038,2024-09-10 18:50,0.00,242.65,260.72,150,-130.35,nan,-57,1
1725987338,2024-09-10 18:55,0.00,276.17,294.24,150,-80.91,nan,-58,1
1725987638,2024-09-10 19:00,0.00,242.65,260.72,150,-80.91,nan,-57,1
1725987938,2024-09-10 19:05,0.00,242.65,260.72,150,-80.91,nan,-57,1
1725988239,2024-09-10 19:10,0.00,248.90,266.97,150,-130.35,nan,-58,1
1725988539,2024-09-10 19:15,0.00,248.90,266.97,150,-146.11,nan,-58,1
1725988839,2024-09-10 19:20,0.00,270.36,288.43,150,-146.11,nan,-58,1
1725989139,2024-09-10 19:25,0.00,243.69,261.76,150,-146.11,nan,-57,1
1725989439,2024-09-10 19:30,0.00,243.69,261.76,150,-80.91,nan,-58,1
1725989739,2024-09-10 19:35,0.00,237.58,255.65,150,-146.11,nan,-58,1
1725990039,2024-09-10 19:40,0.00,243.69,261.76,150,-146.11,nan,-57,1
1725990339,2024-09-10 19:45,0.00,237.58,255.65,150,-146.11,nan,-57,1
1725990639,2024-09-10 19:50,0.00,243.69,261.76,150,-80.91,nan,-59,1
1725990939,2024-09-10 19:55,0.00,243.69,261.76,150,-146.11,nan,-57,1
1725991239,2024-09-10 20:00,0.00,265.82,283.89,150,-80.91,nan,-59,1
1725991539,2024-09-10 20:05,0.00,243.69,261.76,150,-146.11,nan,-58,1
1725991839,2024-09-10 20:10,100.00,237.58,255.65,150,153.44,151.08,-57,1
1725992140,2024-09-10 20:15,0.00,243.69,261.76,150,-146.11,nan,-58,1
1725992440,2024-09-10 20:20,100.00,264.11,282.19,150,153.44,151.08,-58,1
1725992740,2024-09-10 20:25,0.00,243.69,261.76,150,-146.11,nan,-58,1
1725993040,2024-09-10 20:30,0.00,238.49,256.56,150,-80.91,nan,-57,1
1725993340,2024-09-10 20:35,0.00,260.11,278.18,150,-76.98,nan,-60,1
1725993640,2024-09-10 20:40,0.00,372.43,390.50,150,-76.98,nan,-58,1
1725993940,2024-09-10 20:45,0.00,260.11,278.18,150,-144.80,nan,-58,1
1725994240,2024-09-10 20:50,0.00,238.49,256.56,150,-144.80,nan,-57,1
1725994540,2024-09-10 20:55,0.00,258.44,276.51,150,-80.91,nan,-57,1
1725994840,2024-09-10 21:00,0.00,232.52,250.59,150,-80.91,nan,-58,1
1725995140,2024-09-10 21:05,100.00,372.43,390.50,150,153.44,151.08,-57,1
1725995441,2024-09-10 21:10,0.00,238.49,256.56,150,-80.91,nan,-57,1
1725995741,2024-09-10 21:15,0.00,232.52,250.59,150,-76.98,nan,-58,1
1725996041,2024-09-10 21:20,0.00,372.43,390.50,150,-144.80,nan,-58,1
1725996341,2024-09-10 21:25,0.00,258.44,276.51,150,-146.11,nan,-58,1
1725996641,2024-09-10 21:30,0.00,372.43,390.50,150,-146.11,nan,-57,1
1725996941,2024-09-10 21:35,0.00,232.52,250.59,150,-80.91,nan,-58,1
1725997241,2024-09-10 21:40,0.00,364.32,382.39,150,-146.11,nan,-58,1
1725997541,2024-09-10 21:45,0.00,227.46,245.53,150,-76.98,nan,-58,1
1725997841,2024-09-10 21:50,0.00,252.77,270.84,150,-146.11,nan,-57,1
1725998141,2024-09-10 21:55,0.00,252.77,270.84,150,-130.35,nan,-57,1
1725998441,2024-09-10 22:00,0.00,252.77,270.84,150,-76.98,nan,-58,1
1725998741,2024-09-10 22:05,0.00,227.46,245.53,150,-76.98,nan,-58,1
1725999041,2024-09-10 22:10,19.81,233.28,251.35,150,-19.40,-36.80,-58,1
1725999342,2024-09-10 22:15,0.00,258.74,276.81,150,-146.11,nan,-58,1
1725999642,2024-09-10 22:20,0.00,364.32,382.39,150,-76.98,nan,-60,1
1725999942,2024-09-10 22:25,0.00,258.74,276.81,150,-130.35,nan,-57,1
1726000242,2024-09-10 22:30,0.00,233.28,251.35,150,-130.35,nan,-58,1
1726000542,2024-09-10 22:35,0.00,233.28,251.35,150,-80.91,nan,-57,1
1726000842,2024-09-10 22:40,0.00,233.28,251.35,150,-66.64,nan,-57,1
1726001142,2024-09-10 22:45,0.00,265.49,283.56,150,-144.80,nan,-57,1
1726001442,2024-09-10 22:50,0.00,227.46,245.53,150,-76.98,nan,-58,1
1726001742,2024-09-10 22:55,0.00,247.10,265.18,150,-130.35,nan,-58,1
1726002042,2024-09-10 23:00,0.00,273.21,291.29,150,-76.98,nan,-57,1
1726002342,2024-09-10 23:05,0.00,248.69,266.77,150,-130.35,nan,-58,1
1726002643,2024-09-10 23:10,19.51,259.52,277.59,150,-19.40,-36.95,-58,1
1726002943,2024-09-10 23:15,5.43,259.52,277.59,150,-35.15,-60.81,-58,1
1726003243,2024-09-10 23:20,0.00,248.69,266.77,150,-76.98,nan,-58,1
1726003543,2024-09-10 23:25,6.98,247.10,265.18,150,-35.15,-58.86,-58,1
1726003843,2024-09-10 23:30,0.00,247.10,265.18,150,-50.90,nan,-57,1
1726004143,2024-09-10 23:35,0.00,222.39,240.47,150,-80.91,nan,-57,1
1726004443,2024-09-10 23:40,0.00,247.10,265.18,150,-130.35,nan,-57,1
1726004743,2024-09-10 23:45,100.00,356.21,374.28,150,153.44,151.08,-57,1
1726005043,2024-09-10 23:50,100.00,228.08,246.15,150,153.44,151.08,-58,1
1726005343,2024-09-10 23:55,0.00,228.08,246.15,150,-146.11,nan,-58,1