1726005643,2024-09-11 00:00,0.00,247.10,265.18,150,-76.98,nan,-57,1
1726005943,2024-09-11 00:05,0.00,222.88,240.95,150,-146.11,nan,-57,1
1726006243,2024-09-11 00:10,0.00,222.88,240.95,150,-146.11,nan,-59,1
1726006543,2024-09-11 00:15,0.00,217.33,235.40,150,-76.98,nan,-57,1
1726006844,2024-09-11 00:20,0.00,242.99,261.06,150,-130.35,nan,-58,1
1726007144,2024-09-11 00:25,0.00,217.33,235.40,150,-146.11,nan,-57,1
1726007444,2024-09-11 00:30,0.00,242.99,261.06,150,-146.11,nan,-57,1
1726007744,2024-09-11 00:35,0.00,217.33,235.40,150,-146.11,nan,-58,1
1726008044,2024-09-11 00:40,0.00,217.33,235.40,150,-130.35,nan,-59,1
1726008344,2024-09-11 00:45,100.00,247.12,265.19,150,153.44,151.08,-59,1
1726008644,2024-09-11 00:50,0.00,241.44,259.51,150,-146.11,nan,-58,1
1726008944,2024-09-11 00:55,0.00,217.33,235.40,150,-130.35,nan,-58,1
1726009244,2024-09-11 01:00,0.00,222.88,240.95,150,-80.91,nan,-59,1
1726009544,2024-09-11 01:05,30.08,217.79,235.86,150,-3.65,-18.69,-57,1
1726009844,2024-09-11 01:10,0.00,241.44,259.51,150,-130.35,nan,-59,1
1726010145,2024-09-11 01:15,0.00,217.67,235.75,150,-144.80,nan,-58,1
1726010445,2024-09-11 01:20,0.00,241.31,259.38,150,-80.91,nan,-59,1
1726010745,2024-09-11 01:25,0.00,237.28,255.35,150,-130.35,nan,-57,1
1726011045,2024-09-11 01:30,0.00,217.67,235.75,150,-80.91,nan,-57,1
1726011345,2024-09-11 01:35,0.00,235.77,253.84,150,-80.91,nan,-57,1
1726011645,2024-09-11 01:40,0.00,235.77,253.84,150,-76.98,nan,-57,1
1726011945,2024-09-11 01:45,0.00,212.27,230.34,150,-50.90,nan,-58,1
1726012245,2024-09-11 01:50,0.00,217.67,235.75,150,-82.38,nan,-57,1
1726012545,2024-09-11 01:55,100.00,212.27,230.34,150,153.44,151.08,-58,1
1726012845,2024-09-11 02:00,0.00,217.67,235.75,150,-146.11,nan,-58,1
1726013145,2024-09-11 02:05,0.00,340.00,358.07,150,-76.98,nan,-58,1
1726013445,2024-09-11 02:10,0.00,212.71,230.79,150,-130.35,nan,-58,1
1726013745,2024-09-11 02:15,100.00,217.67,235.75,150,153.44,151.08,-58,1
1726014046,2024-09-11 02:20,0.00,217.67,235.75,150,-80.91,nan,-58,1
1726014346,2024-09-11 02:25,0.00,217.67,235.75,150,-66.64,nan,-59,1
1726014646,2024-09-11 02:30,0.00,260.94,279.02,150,-80.91,nan,-57,1
1726014946,2024-09-11 02:35,0.00,231.58,249.65,150,-146.11,nan,-57,1
1726015246,2024-09-11 02:40,0.00,230.10,248.17,150,-66.64,nan,-59,1
1726015546,2024-09-11 02:45,0.00,235.50,253.57,150,-76.98,nan,-57,1
1726015846,2024-09-11 02:50,0.00,231.58,249.65,150,-80.91,nan,-57,1
1726016146,2024-09-11 02:55,0.00,207.21,225.28,150,-130.35,nan,-59,1
1726016446,2024-09-11 03:00,100.00,247.91,265.98,150,153.44,151.08,-58,1
1726016746,2024-09-11 03:05,0.00,212.47,230.54,150,-144.80,nan,-57,1
1726017046,2024-09-11 03:10,0.00,212.47,230.54,150,-130.35,nan,-57,1
1726017346,2024-09-11 03:15,0.00,230.10,248.17,150,-146.11,nan,-57,1
1726017646,2024-09-11 03:20,0.00,230.10,248.17,150,-130.35,nan,-57,1
1726017947,2024-09-11 03:25,0.00,212.47,230.54,150,-130.35,nan,-58,1
1726018247,2024-09-11 03:30,0.00,207.21,225.28,150,-130.35,nan,-57,1
1726018547,2024-09-11 03:35,0.00,230.10,248.17,150,-146.11,nan,-57,1
1726018847,2024-09-11 03:40,19.81,207.27,225.34,150,-19.40,-36.80,-57,1
1726019147,2024-09-11 03:45,0.00,224.44,242.51,150,-80.91,nan,-58,1
1726019447,2024-09-11 03:50,0.00,202.15,220.22,150,-80.91,nan,-57,1
1726019747,2024-09-11 03:55,100.00,202.15,220.22,150,153.44,151.08,-57,1
1726020047,2024-09-11 04:00,0.00,225.87,243.94,150,-80.91,nan,-60,1
1726020347,2024-09-11 04:05,0.00,323.79,341.87,150,-76.98,nan,-57,1
1726020647,2024-09-11 04:10,0.00,202.15,220.22,150,-80.91,nan,-57,1
1726020947,2024-09-11 04:15,0.00,202.15,220.22,150,-130.35,nan,-58,1
1726021247,2024-09-11 04:20,0.00,207.27,225.34,150,-144.80,nan,-58,1
1726021547,2024-09-11 04:25,0.00,202.57,220.64,150,-76.98,nan,-58,1
1726021848,2024-09-11 04:30,0.00,207.27,225.34,150,-130.35,nan,-58,1
1726022148,2024-09-11 04:35,0.00,225.87,243.94,150,-76.98,nan,-59,1
1726022448,2024-09-11 04:40,0.00,254.49,272.57,150,-82.38,nan,-59,1
1726022748,2024-09-11 04:45,0.00,224.44,242.51,150,-76.98,nan,-59,1
1726023048,2024-09-11 04:50,0.00,202.07,220.14,150,-146.11,nan,-57,1
1726023348,2024-09-11 04:55,0.00,218.77,236.84,150,-130.35,nan,-59,1
1726023648,2024-09-11 05:00,0.00,220.17,238.24,150,-130.35,nan,-59,1
1726023948,2024-09-11 05:05,0.00,202.07,220.14,150,-76.98,nan,-58,1
1726024248,2024-09-11 05:10,0.00,202.07,220.14,150,-80.91,nan,-57,1
1726024548,2024-09-11 05:15,0.00,202.07,220.14,150,-130.35,nan,-58,1
1726024848,2024-09-11 05:20,0.00,218.25,236.32,150,-82.38,nan,-58,1
1726025148,2024-09-11 05:25,0.00,218.25,236.32,150,-146.11,nan,-58,1
1726025449,2024-09-11 05:30,0.00,218.77,236.84,150,-80.91,nan,-58,1
1726025749,2024-09-11 05:35,0.00,197.50,215.57,150,-76.98,nan,-57,1
1726026049,2024-09-11 05:40,0.00,197.09,215.17,150,-144.80,nan,-57,1
1726026349,2024-09-11 05:45,0.00,202.07,220.14,150,-146.11,nan,-58,1
1726026649,2024-09-11 05:50,0.00,197.09,215.17,150,-76.98,nan,-60,1
1726026949,2024-09-11 05:55,0.00,218.77,236.84,150,-146.11,nan,-58,1
1726027249,2024-09-11 06:00,0.00,202.07,220.14,150,-66.64,nan,-59,1
1726027549,2024-09-11 06:05,0.00,213.11,231.18,150,-146.11,nan,-58,1
1726027849,2024-09-11 06:10,0.00,192.43,210.50,150,-130.35,nan,-59,1
1726028149,2024-09-11 06:15,0.00,196.87,214.94,150,-144.80,nan,-58,1
1726028449,2024-09-11 06:20,0.00,192.04,210.11,150,-80.91,nan,-58,1
1726028749,2024-09-11 06:25,0.00,223.74,241.81,150,-146.11,nan,-58,1
1726029050,2024-09-11 06:30,0.00,214.47,232.54,150,-146.11,nan,-58,1
1726029350,2024-09-11 06:35,100.00,218.09,236.16,150,153.44,151.08,-58,1
1726029650,2024-09-11 06:40,0.00,196.87,214.94,150,-146.11,nan,-57,1
1726029950,2024-09-11 06:45,0.00,213.11,231.18,150,-146.11,nan,-58,1
1726030250,2024-09-11 06:50,0.00,192.04,210.11,150,-80.91,nan,-58,1
1726030550,2024-09-11 06:55,0.00,196.87,214.94,150,-76.98,nan,-58,1
1726030850,2024-09-11 07:00,0.00,214.47,232.54,150,-80.91,nan,-58,1
1726031150,2024-09-11 07:05,19.91,213.11,231.18,150,-19.40,-36.75,-58,1
1726031450,2024-09-11 07:10,0.00,196.87,214.94,150,-76.98,nan,-58,1
1726031750,2024-09-11 07:15,0.00,186.98,205.05,150,-146.11,nan,-58,1
1726032050,2024-09-11 07:20,0.00,208.76,226.84,150,-80.91,nan,-58,1
1726032350,2024-09-11 07:25,0.00,187.36,205.44,150,-76.98,nan,-58,1
1726032651,2024-09-11 07:30,100.00,208.76,226.84,150,153.44,151.08,-58,1
1726032951,2024-09-11 07:35,0.00,191.67,209.75,150,-80.91,nan,-57,1
1726033251,2024-09-11 07:40,0.00,207.44,225.51,150,-76.98,nan,-59,1
1726033551,2024-09-11 07:45,0.00,191.67,209.75,150,-130.35,nan,-58,1
1726033851,2024-09-11 07:50,0.00,186.98,205.05,150,-130.35,nan,-57,1
1726034151,2024-09-11 07:55,0.00,191.67,209.75,150,-146.11,nan,-58,1
1726034451,2024-09-11 08:00,0.00,208.76,226.84,150,-130.35,nan,-58,1
1726034751,2024-09-11 08:05,0.00,186.98,205.05,150,-146.11,nan,-58,1
1726035051,2024-09-11 08:10,0.00,191.67,209.75,150,-146.11,nan,-57,1
1726035351,2024-09-11 08:15,0.00,191.67,209.75,150,-130.35,nan,-57,1
1726035651,2024-09-11 08:20,100.00,186.98,205.05,150,153.44,151.08,-59,1
1726035951,2024-09-11 08:25,0.00,291.40,309.48,150,-146.11,nan,-57,1
1726036252,2024-09-11 08:30,0.00,203.06,221.14,150,-130.35,nan,-59,1
1726036552,2024-09-11 08:35,0.00,181.92,199.99,150,-146.11,nan,-57,1
1726036852,2024-09-11 08:40,0.00,291.40,309.48,150,-146.11,nan,-59,1
1726037152,2024-09-11 08:45,100.00,181.92,199.99,150,153.44,151.08,-57,1
1726037452,2024-09-11 08:50,0.00,186.48,204.55,150,-144.80,nan,-57,1
1726037752,2024-09-11 08:55,0.00,203.06,221.14,150,-146.11,nan,-58,1
1726038052,2024-09-11 09:00,0.00,181.92,199.99,150,-130.35,nan,-57,1
1726038352,2024-09-11 09:05,0.00,186.48,204.55,150,-80.91,nan,-57,1
1726038652,2024-09-11 09:10,0.00,203.06,221.14,150,-146.11,nan,-56,1
1726038952,2024-09-11 09:15,19.58,181.92,199.99,150,-19.40,-36.92,-59,1
1726039252,2024-09-11 09:20,0.00,203.06,221.14,150,-76.98,nan,-58,1
1726039552,2024-09-11 09:25,0.00,201.78,219.85,150,-76.98,nan,-58,1
1726039853,2024-09-11 09:30,0.00,201.78,219.85,150,-66.64,nan,-57,1
1726040153,2024-09-11 09:35,0.00,186.48,204.55,150,-76.98,nan,-57,1
1726040453,2024-09-11 09:40,0.00,216.65,234.72,150,-130.35,nan,-57,1
1726040753,2024-09-11 09:45,0.00,176.87,194.94,150,-146.11,nan,-58,1
1726041053,2024-09-11 09:50,0.00,196.12,214.19,150,-80.91,nan,-58,1
1726041353,2024-09-11 09:55,0.00,197.36,215.44,150,-76.98,nan,-57,1
1726041653,2024-09-11 10:00,0.00,196.12,214.19,150,-144.80,nan,-57,1
1726041953,2024-09-11 10:05,0.00,176.87,194.94,150,-146.11,nan,-57,1
1726042253,2024-09-11 10:10,0.00,176.87,194.94,150,-146.11,nan,-56,1
1726042553,2024-09-11 10:15,0.00,216.65,234.72,150,-76.98,nan,-57,1
1726042853,2024-09-11 10:20,0.00,181.28,199.35,150,-146.11,nan,-59,1
1726043153,2024-09-11 10:25,6.79,197.36,215.44,150,-35.15,-59.07,-60,1
1726043454,2024-09-11 10:30,0.00,197.36,215.44,150,-130.35,nan,-57,1
1726043754,2024-09-11 10:35,0.00,196.12,214.19,150,-76.98,nan,-57,1
1726044054,2024-09-11 10:40,0.00,195.65,213.73,150,-130.35,nan,-57,1
1726044354,2024-09-11 10:45,0.00,205.86,223.93,150,-80.91,nan,-57,1
1726044654,2024-09-11 10:50,0.00,176.08,194.15,150,-146.11,nan,-57,1
1726044954,2024-09-11 10:55,6.98,190.46,208.53,150,-35.15,-58.86,-58,1
1726045254,2024-09-11 11:00,0.00,176.08,194.15,150,-80.91,nan,-57,1
1726045554,2024-09-11 11:05,0.00,171.81,189.88,150,-146.11,nan,-58,1
1726045854,2024-09-11 11:10,9.12,171.81,189.88,150,-35.15,-56.72,-57,1
1726046154,2024-09-11 11:15,0.00,172.16,190.23,150,-130.35,nan,-57,1
1726046454,2024-09-11 11:20,0.00,176.08,194.15,150,-76.98,nan,-57,1
1726046754,2024-09-11 11:25,32.80,190.46,208.53,150,-3.65,-17.67,-57,1
1726047055,2024-09-11 11:30,0.00,190.46,208.53,150,-146.11,nan,-57,1
1726047355,2024-09-11 11:35,0.00,176.08,194.15,150,-76.98,nan,-57,1
1726047655,2024-09-11 11:40,0.00,190.46,208.53,150,-130.35,nan,-57,1
1726047955,2024-09-11 11:45,0.00,194.88,212.95,150,-80.91,nan,-57,1
1726048255,2024-09-11 11:50,0.00,199.90,217.97,150,-146.11,nan,-60,1
1726048555,2024-09-11 11:55,0.00,171.81,189.88,150,-80.91,nan,-56,1
1726048855,2024-09-11 12:00,0.00,167.09,185.17,150,-80.91,nan,-56,1
1726049155,2024-09-11 12:05,6.79,185.97,204.04,150,-35.15,-59.07,-59,1
1726049455,2024-09-11 12:10,0.00,185.97,204.04,150,-82.38,nan,-60,1
1726049755,2024-09-11 12:15,0.00,170.89,188.96,150,-130.35,nan,-60,1
1726050055,2024-09-11 12:20,0.00,166.76,184.83,150,-80.91,nan,-61,1
1726050355,2024-09-11 12:25,6.79,185.97,204.04,150,-35.15,-59.07,-60,1
1726050656,2024-09-11 12:30,0.00,170.89,188.96,150,-76.98,nan,-60,1
1726050956,2024-09-11 12:35,0.00,170.89,188.96,150,-82.38,nan,-60,1
1726051256,2024-09-11 12:40,0.00,267.13,285.20,150,-80.91,nan,-60,1
1726051556,2024-09-11 12:45,0.00,189.08,207.15,150,-146.11,nan,-60,1
1726051856,2024-09-11 12:50,0.00,166.76,184.83,150,-80.91,nan,-60,1
1726052156,2024-09-11 12:55,0.00,170.89,188.96,150,-130.35,nan,-60,1
1726052456,2024-09-11 13:00,0.00,184.36,202.43,150,-82.38,nan,-60,1
1726052756,2024-09-11 13:05,0.00,170.89,188.96,150,-50.90,nan,-60,1
1726053056,2024-09-11 13:10,0.00,161.70,179.77,150,-80.91,nan,-59,1
1726053356,2024-09-11 13:15,100.00,179.14,197.21,150,153.44,151.08,-59,1
1726053656,2024-09-11 13:20,100.00,180.27,198.34,150,153.44,151.08,-59,1
1726053956,2024-09-11 13:25,0.00,161.70,179.77,150,-146.11,nan,-59,1
1726054256,2024-09-11 13:30,0.00,161.70,179.77,150,-80.91,nan,-59,1
1726054557,2024-09-11 13:35,0.00,259.04,277.11,150,-144.80,nan,-58,1
1726054857,2024-09-11 13:40,0.00,165.69,183.76,150,-146.11,nan,-58,1
1726055157,2024-09-11 13:45,0.00,180.27,198.34,150,-76.98,nan,-58,1
1726055457,2024-09-11 13:50,0.00,179.14,197.21,150,-130.35,nan,-58,1
1726055757,2024-09-11 13:55,0.00,192.83,210.90,150,-130.35,nan,-58,1
1726056057,2024-09-11 14:00,0.00,179.14,197.21,150,-80.91,nan,-58,1
1726056357,2024-09-11 14:05,0.00,165.69,183.76,150,-146.11,nan,-58,1
1726056657,2024-09-11 14:10,0.00,259.04,277.11,150,-146.11,nan,-57,1
1726056957,2024-09-11 14:15,0.00,161.70,179.77,150,-144.80,nan,-57,1
1726057257,2024-09-11 14:20,0.00,161.70,179.77,150,-80.91,nan,-57,1
1726057557,2024-09-11 14:25,0.00,191.54,209.61,150,-50.90,nan,-61,1
1726057857,2024-09-11 14:30,0.00,174.57,192.64,150,-80.91,nan,-57,1
1726058157,2024-09-11 14:35,0.00,160.50,178.57,150,-80.91,nan,-57,1
1726058458,2024-09-11 14:40,0.00,174.57,192.64,150,-80.91,nan,-57,1
1726058758,2024-09-11 14:45,0.00,160.50,178.57,150,-76.98,nan,-60,1
1726059058,2024-09-11 14:50,0.00,173.48,191.55,150,-130.35,nan,-57,1
1726059358,2024-09-11 14:55,0.00,186.72,204.79,150,-76.98,nan,-57,1
1726059658,2024-09-11 15:00,100.00,174.57,192.64,150,153.44,151.08,-59,1
1726059958,2024-09-11 15:05,0.00,160.50,178.57,150,-80.91,nan,-57,1
1726060258,2024-09-11 15:10,100.00,174.57,192.64,150,153.44,151.08,-56,1
1726060558,2024-09-11 15:15,0.00,156.65,174.72,150,-80.91,nan,-59,1
1726060858,2024-09-11 15:20,0.00,160.50,178.57,150,-130.35,nan,-57,1
1726061158,2024-09-11 15:25,0.00,174.57,192.64,150,-50.90,nan,-58,1
1726061458,2024-09-11 15:30,0.00,250.95,269.03,150,-146.11,nan,-57,1
1726061758,2024-09-11 15:35,0.00,151.59,169.67,150,-130.35,nan,-58,1
1726062059,2024-09-11 15:40,0.00,168.88,186.95,150,-130.35,nan,-57,1
1726062359,2024-09-11 15:45,0.00,151.59,169.67,150,-80.91,nan,-56,1
1726062659,2024-09-11 15:50,0.00,151.59,169.67,150,-130.35,nan,-57,1
1726062959,2024-09-11 15:55,0.00,168.88,186.95,150,-130.35,nan,-57,1
1726063259,2024-09-11 16:00,0.00,168.88,186.95,150,-76.98,nan,-57,1
1726063559,2024-09-11 16:05,0.00,151.59,169.67,150,-146.11,nan,-60,1
1726063859,2024-09-11 16:10,0.00,155.30,173.38,150,-50.90,nan,-57,1
1726064159,2024-09-11 16:15,0.00,185.26,203.33,150,-146.11,nan,-58,1
1726064459,2024-09-11 16:20,100.00,151.90,169.97,150,153.44,151.08,-58,1
1726064759,2024-09-11 16:25,0.00,180.60,198.67,150,-130.35,nan,-58,1
1726065059,2024-09-11 16:30,0.00,155.30,173.38,150,-80.91,nan,-59,1
1726065360,2024-09-11 16:36,0.00,151.59,169.67,150,-146.11,nan,-59,1
1726065660,2024-09-11 16:41,0.00,151.59,169.67,150,-130.35,nan,-57,1
1726065960,2024-09-11 16:46,0.00,163.18,181.25,150,-76.98,nan,-58,1
1726066260,2024-09-11 16:51,0.00,161.79,179.86,150,-146.11,nan,-57,1
1726066560,2024-09-11 16:56,0.00,234.79,252.86,150,-130.35,nan,-57,1
1726066860,2024-09-11 17:01,0.00,146.54,164.61,150,-146.11,nan,-57,1
1726067160,2024-09-11 17:06,0.00,162.16,180.24,150,-130.35,nan,-58,1
1726067460,2024-09-11 17:11,0.00,150.11,168.18,150,-130.35,nan,-60,1
1726067760,2024-09-11 17:16,0.00,150.11,168.18,150,-130.35,nan,-59,1
1726068060,2024-09-11 17:21,0.00,163.18,181.25,150,-146.11,nan,-57,1
1726068360,2024-09-11 17:26,0.00,146.54,164.61,150,-130.35,nan,-59,1
1726068660,2024-09-11 17:31,0.00,146.54,164.61,150,-130.35,nan,-58,1
1726068960,2024-09-11 17:36,0.00,162.16,180.24,150,-130.35,nan,-57,1
1726069260,2024-09-11 17:41,0.00,146.54,164.61,150,-82.38,nan,-59,1
1726069561,2024-09-11 17:46,0.00,234.79,252.86,150,-76.98,nan,-57,1
1726069861,2024-09-11 17:51,19.81,150.11,168.18,150,-19.40,-36.80,-57,1
1726070161,2024-09-11 17:56,0.00,161.86,179.93,150,-80.91,nan,-58,1
1726070461,2024-09-11 18:01,0.00,141.49,159.56,150,-130.35,nan,-58,1
1726070761,2024-09-11 18:06,100.00,172.71,190.78,150,153.44,151.08,-57,1
1726071061,2024-09-11 18:11,0.00,156.51,174.58,150,-146.11,nan,-58,1
1726071361,2024-09-11 18:16,0.00,141.49,159.56,150,-50.90,nan,-58,1
1726071661,2024-09-11 18:21,0.00,141.49,159.56,150,-130.35,nan,-57,1
1726071961,2024-09-11 18:26,0.00,156.51,174.58,150,-76.98,nan,-58,1
1726072261,2024-09-11 18:31,0.00,144.92,162.99,150,-80.91,nan,-60,1
1726072561,2024-09-11 18:36,0.00,144.92,162.99,150,-146.11,nan,-57,1
1726072861,2024-09-11 18:41,100.00,144.92,162.99,150,153.44,151.08,-57,1
1726073161,2024-09-11 18:46,0.00,157.49,175.56,150,-76.98,nan,-58,1
1726073461,2024-09-11 18:51,0.00,144.92,162.99,150,-146.11,nan,-60,1
1726073762,2024-09-11 18:56,0.00,226.70,244.78,150,-146.11,nan,-58,1
1726074062,2024-09-11 19:01,0.00,144.92,162.99,150,-130.35,nan,-60,1
1726074362,2024-09-11 19:06,100.00,144.92,162.99,150,153.44,151.08,-57,1
1726074662,2024-09-11 19:11,0.00,151.79,169.87,150,-80.91,nan,-59,1
1726074962,2024-09-11 19:16,0.00,150.85,168.93,150,-130.35,nan,-58,1
1726075262,2024-09-11 19:21,0.00,136.44,154.51,150,-66.64,nan,-59,1
1726075562,2024-09-11 19:26,100.00,136.44,154.51,150,153.44,151.08,-58,1
1726075862,2024-09-11 19:31,32.92,151.79,169.87,150,-3.65,-17.63,-57,1
1726076162,2024-09-11 19:36,0.00,136.44,154.51,150,-80.91,nan,-58,1
1726076462,2024-09-11 19:41,0.00,162.27,180.34,150,-80.91,nan,-58,1
1726076762,2024-09-11 19:46,0.00,150.85,168.93,150,-130.35,nan,-55,1
1726077063,2024-09-11 19:51,0.00,139.73,157.80,150,-76.98,nan,-52,1
1726077363,2024-09-11 19:56,0.00,136.71,154.78,150,-130.35,nan,-55,1
1726077663,2024-09-11 20:01,0.00,150.85,168.93,150,-130.35,nan,-61,1
1726077963,2024-09-11 20:06,100.00,150.85,168.93,150,153.44,151.08,-53,1
1726078263,2024-09-11 20:11,100.00,136.44,154.51,150,153.44,151.08,-56,1
1726078563,2024-09-11 20:16,0.00,170.73,188.81,150,-146.11,nan,-52,1
1726078863,2024-09-11 20:21,0.00,145.20,163.27,150,-146.11,nan,-55,1
1726079163,2024-09-11 20:26,0.00,134.54,152.61,150,-130.35,nan,-55,1
1726079463,2024-09-11 20:31,0.00,146.10,164.17,150,-76.98,nan,-61,1
1726079763,2024-09-11 20:36,0.00,131.39,149.46,150,-82.38,nan,-59,1
1726080063,2024-09-11 20:41,0.00,131.39,149.46,150,-80.91,nan,-61,1
1726080363,2024-09-11 20:46,0.00,145.20,163.27,150,-76.98,nan,-57,1
1726080664,2024-09-11 20:51,0.00,145.20,163.27,150,-80.91,nan,-58,1
1726080964,2024-09-11 20:56,6.98,145.20,163.27,150,-35.15,-58.86,-58,1
1726081264,2024-09-11 21:01,0.00,131.39,149.46,150,-130.35,nan,-58,1
1726081564,2024-09-11 21:06,0.00,131.39,149.46,150,-146.11,nan,-58,1
1726081864,2024-09-11 21:11,6.98,145.20,163.27,150,-35.15,-58.86,-58,1
1726082164,2024-09-11 21:16,0.00,210.55,228.62,150,-130.35,nan,-58,1
1726082464,2024-09-11 21:21,0.00,146.10,164.17,150,-76.98,nan,-58,1
1726082764,2024-09-11 21:26,0.00,134.54,152.61,150,-144.80,nan,-58,1
1726083064,2024-09-11 21:31,0.00,134.54,152.61,150,-146.11,nan,-57,1
1726083364,2024-09-11 21:36,0.00,142.71,160.78,150,-146.11,nan,-58,1
1726083664,2024-09-11 21:41,0.00,129.35,147.42,150,-130.35,nan,-58,1
1726083964,2024-09-11 21:46,0.00,129.35,147.42,150,-80.91,nan,-58,1
1726084264,2024-09-11 21:51,0.00,140.41,158.48,150,-130.35,nan,-58,1
1726084565,2024-09-11 21:56,0.00,129.35,147.42,150,-76.98,nan,-58,1
1726084865,2024-09-11 22:01,100.00,140.41,158.48,150,153.44,151.08,-59,1
1726085165,2024-09-11 22:06,0.00,126.34,144.41,150,-146.11,nan,-58,1
1726085465,2024-09-11 22:11,0.00,126.34,144.41,150,-146.11,nan,-61,1
1726085765,2024-09-11 22:16,0.00,129.35,147.42,150,-66.64,nan,-58,1
1726086065,2024-09-11 22:21,0.00,140.41,158.48,150,-80.91,nan,-58,1
1726086365,2024-09-11 22:26,0.00,139.55,157.62,150,-146.11,nan,-59,1
1726086665,2024-09-11 22:31,0.00,129.35,147.42,150,-80.91,nan,-58,1
1726086965,2024-09-11 22:36,0.00,139.22,157.30,150,-80.91,nan,-58,1
1726087265,2024-09-11 22:41,0.00,142.71,160.78,150,-130.35,nan,-60,1
1726087565,2024-09-11 22:46,0.00,124.16,142.23,150,-76.98,nan,-57,1
1726087865,2024-09-11 22:51,0.00,133.89,151.97,150,-76.98,nan,-60,1
1726088166,2024-09-11 22:56,0.00,121.29,139.36,150,-80.91,nan,-59,1
1726088466,2024-09-11 23:01,0.00,134.72,152.79,150,-130.35,nan,-58,1
1726088766,2024-09-11 23:06,0.00,124.16,142.23,150,-76.98,nan,-58,1
1726089066,2024-09-11 23:11,0.00,121.29,139.36,150,-76.98,nan,-59,1
1726089366,2024-09-11 23:16,0.00,133.89,151.97,150,-130.35,nan,-59,1
1726089666,2024-09-11 23:21,0.00,124.16,142.23,150,-130.35,nan,-58,1
1726089966,2024-09-11 23:26,0.00,121.29,139.36,150,-146.11,nan,-58,1
1726090266,2024-09-11 23:31,0.00,124.16,142.23,150,-76.98,nan,-59,1
1726090566,2024-09-11 23:36,0.00,121.53,139.60,150,-76.98,nan,-58,1
1726090866,2024-09-11 23:41,100.00,134.72,152.79,150,153.44,151.08,-58,1
1726091166,2024-09-11 23:46,0.00,140.37,158.44,150,-130.35,nan,-58,1
1726091467,2024-09-11 23:51,0.00,121.29,139.36,150,-130.35,nan,-59,1
1726091767,2024-09-11 23:56,0.00,134.42,152.49,150,-146.11,nan,-58,1