1726092067,2024-09-12 00:01,0.00,116.24,134.32,150,-146.11,nan,-58,1
1726092367,2024-09-12 00:06,0.00,128.24,146.31,150,-130.35,nan,-58,1
1726092667,2024-09-12 00:11,0.00,116.24,134.32,150,-146.11,nan,-57,1
1726092967,2024-09-12 00:16,0.00,141.36,159.43,150,-146.11,nan,-58,1
1726093267,2024-09-12 00:21,0.00,129.03,147.10,150,-50.90,nan,-58,1
1726093567,2024-09-12 00:26,0.00,116.24,134.32,150,-50.90,nan,-58,1
1726093867,2024-09-12 00:31,0.00,116.47,134.54,150,-130.35,nan,-58,1
1726094167,2024-09-12 00:36,0.00,128.24,146.31,150,-80.91,nan,-59,1
1726094467,2024-09-12 00:41,0.00,128.24,146.31,150,-80.91,nan,-60,1
1726094767,2024-09-12 00:46,0.00,118.97,137.04,150,-80.91,nan,-59,1
1726095067,2024-09-12 00:51,0.00,128.24,146.31,150,-130.35,nan,-58,1
1726095368,2024-09-12 00:56,0.00,116.47,134.54,150,-144.80,nan,-58,1
1726095668,2024-09-12 01:01,0.00,118.97,137.04,150,-76.98,nan,-59,1
1726095968,2024-09-12 01:06,0.00,118.97,137.04,150,-146.11,nan,-58,1
1726096268,2024-09-12 01:11,0.00,111.20,129.27,150,-130.35,nan,-58,1
1726096568,2024-09-12 01:16,0.00,113.78,131.85,150,-146.11,nan,-57,1
1726096868,2024-09-12 01:21,0.00,113.78,131.85,150,-144.80,nan,-58,1
1726097168,2024-09-12 01:26,0.00,111.41,129.48,150,-146.11,nan,-60,1
1726097468,2024-09-12 01:31,0.00,128.47,146.55,150,-146.11,nan,-58,1
1726097768,2024-09-12 01:36,0.00,113.78,131.85,150,-130.35,nan,-58,1
1726098068,2024-09-12 01:41,0.00,122.59,140.66,150,-80.91,nan,-58,1
1726098368,2024-09-12 01:46,0.00,123.34,141.41,150,-80.91,nan,-58,1
1726098669,2024-09-12 01:51,0.00,113.78,131.85,150,-146.11,nan,-57,1
1726098969,2024-09-12 01:56,0.00,113.78,131.85,150,-130.35,nan,-60,1
1726099269,2024-09-12 02:01,0.00,111.41,129.48,150,-80.91,nan,-57,1
1726099569,2024-09-12 02:06,0.00,113.78,131.85,150,-146.11,nan,-61,1
1726099869,2024-09-12 02:11,0.00,113.78,131.85,150,-130.35,nan,-59,1
1726100169,2024-09-12 02:16,0.00,122.59,140.66,150,-76.98,nan,-57,1
1726100469,2024-09-12 02:21,0.00,117.65,135.72,150,-80.91,nan,-57,1
1726100769,2024-09-12 02:26,0.00,116.94,135.01,150,-146.11,nan,-58,1
1726101069,2024-09-12 02:31,0.00,116.94,135.01,150,-144.80,nan,-57,1
1726101369,2024-09-12 02:36,0.00,117.65,135.72,150,-146.11,nan,-58,1
1726101669,2024-09-12 02:41,0.00,117.65,135.72,150,-80.91,nan,-57,1
1726101969,2024-09-12 02:46,0.00,117.65,135.72,150,-80.91,nan,-58,1
1726102269,2024-09-12 02:51,8.75,108.59,126.66,150,-35.15,-57.05,-57,1
1726102569,2024-09-12 02:56,0.00,106.15,124.22,150,-80.91,nan,-58,1
1726102870,2024-09-12 03:01,0.00,106.35,124.42,150,-130.35,nan,-58,1
1726103170,2024-09-12 03:06,0.00,108.59,126.66,150,-146.11,nan,-58,1
1726103470,2024-09-12 03:11,0.00,116.94,135.01,150,-130.35,nan,-59,1
1726103770,2024-09-12 03:16,0.00,116.94,135.01,150,-146.11,nan,-57,1
1726104070,2024-09-12 03:21,0.00,116.94,135.01,150,-76.98,nan,-58,1
1726104370,2024-09-12 03:26,0.00,106.15,124.22,150,-146.11,nan,-57,1
1726104670,2024-09-12 03:31,0.00,111.29,129.36,150,-146.11,nan,-59,1
1726104970,2024-09-12 03:36,0.00,101.10,119.18,150,-146.11,nan,-58,1
1726105270,2024-09-12 03:41,100.00,103.40,121.48,150,153.44,151.08,-57,1
1726105570,2024-09-12 03:46,0.00,101.10,119.18,150,-80.91,nan,-57,1
1726105870,2024-09-12 03:51,0.00,103.40,121.48,150,-130.35,nan,-58,1
1726106170,2024-09-12 03:56,0.00,103.40,121.48,150,-80.91,nan,-57,1
1726106470,2024-09-12 04:01,0.00,111.29,129.36,150,-76.98,nan,-57,1
1726106771,2024-09-12 04:06,0.00,103.40,121.48,150,-146.11,nan,-57,1
1726107071,2024-09-12 04:11,0.00,103.40,121.48,150,-130.35,nan,-58,1
1726107371,2024-09-12 04:16,0.00,114.82,132.89,150,-76.98,nan,-57,1
1726107671,2024-09-12 04:21,0.00,103.40,121.48,150,-76.98,nan,-57,1
1726107971,2024-09-12 04:26,0.00,101.10,119.18,150,-130.35,nan,-57,1
1726108271,2024-09-12 04:31,0.00,116.58,134.66,150,-130.35,nan,-58,1
1726108571,2024-09-12 04:36,0.00,103.40,121.48,150,-146.11,nan,-57,1
1726108871,2024-09-12 04:41,0.00,103.40,121.48,150,-80.91,nan,-58,1
1726109171,2024-09-12 04:46,0.00,116.29,134.37,150,-80.91,nan,-57,1
1726109471,2024-09-12 04:51,0.00,98.22,116.29,150,-130.35,nan,-57,1
1726109771,2024-09-12 04:56,0.00,105.64,123.71,150,-146.11,nan,-58,1
1726110071,2024-09-12 05:01,100.00,98.22,116.29,150,153.44,151.08,-58,1
1726110371,2024-09-12 05:06,0.00,98.22,116.29,150,-130.35,nan,-58,1
1726110672,2024-09-12 05:11,0.00,113.41,131.49,150,-80.91,nan,-59,1
1726110972,2024-09-12 05:16,0.00,96.23,114.31,150,-130.35,nan,-58,1
1726111272,2024-09-12 05:21,0.00,106.28,124.35,150,-130.35,nan,-57,1
1726111572,2024-09-12 05:26,0.00,106.28,124.35,150,-146.11,nan,-56,1
1726111872,2024-09-12 05:31,0.00,96.06,114.13,150,-146.11,nan,-56,1
1726112172,2024-09-12 05:36,0.00,113.41,131.49,150,-76.98,nan,-57,1
1726112472,2024-09-12 05:41,0.00,105.64,123.71,150,-146.11,nan,-58,1
1726112772,2024-09-12 05:46,0.00,98.22,116.29,150,-130.35,nan,-58,1
1726113072,2024-09-12 05:51,0.00,98.22,116.29,150,-50.90,nan,-59,1
1726113372,2024-09-12 05:56,0.00,91.01,109.08,150,-80.91,nan,-58,1
1726113672,2024-09-12 06:01,0.00,91.01,109.08,150,-80.91,nan,-59,1
1726113972,2024-09-12 06:06,0.00,112.85,130.92,150,-80.91,nan,-59,1
1726114272,2024-09-12 06:11,100.00,93.03,111.11,150,153.44,151.08,-58,1
1726114573,2024-09-12 06:16,0.00,91.01,109.08,150,-130.35,nan,-58,1
1726114873,2024-09-12 06:21,0.00,99.99,118.07,150,-76.98,nan,-56,1
1726115173,2024-09-12 06:26,0.00,110.03,128.10,150,-130.35,nan,-59,1
1726115473,2024-09-12 06:31,0.00,100.59,118.66,150,-80.91,nan,-60,1
1726115773,2024-09-12 06:36,0.00,91.01,109.08,150,-146.11,nan,-60,1
1726116073,2024-09-12 06:41,0.00,145.98,164.05,150,-80.91,nan,-59,1
1726116373,2024-09-12 06:46,0.00,91.01,109.08,150,-146.11,nan,-58,1
1726116673,2024-09-12 06:51,0.00,91.01,109.08,150,-130.35,nan,-60,1
1726116973,2024-09-12 06:56,0.00,91.01,109.08,150,-130.35,nan,-59,1
1726117273,2024-09-12 07:01,0.00,93.03,111.11,150,-80.91,nan,-59,1
1726117573,2024-09-12 07:06,0.00,94.35,112.42,150,-146.11,nan,-58,1
1726117873,2024-09-12 07:11,0.00,94.35,112.42,150,-76.98,nan,-59,1
1726118173,2024-09-12 07:16,0.00,94.90,112.98,150,-76.98,nan,-58,1
1726118474,2024-09-12 07:21,0.00,94.35,112.42,150,-76.98,nan,-59,1
1726118774,2024-09-12 07:26,0.00,101.21,119.28,150,-80.91,nan,-58,1
1726119074,2024-09-12 07:31,0.00,85.97,104.04,150,-76.98,nan,-56,1
1726119374,2024-09-12 07:36,0.00,85.97,104.04,150,-80.91,nan,-59,1
1726119674,2024-09-12 07:41,0.00,94.90,112.98,150,-146.11,nan,-57,1
1726119974,2024-09-12 07:46,0.00,85.97,104.04,150,-130.35,nan,-57,1
1726120274,2024-09-12 07:51,0.00,101.21,119.28,150,-76.98,nan,-58,1
1726120574,2024-09-12 07:56,0.00,87.85,105.92,150,-80.91,nan,-58,1
1726120874,2024-09-12 08:01,0.00,87.85,105.92,150,-146.11,nan,-58,1
1726121174,2024-09-12 08:06,100.00,94.35,112.42,150,153.44,151.08,-58,1
1726121474,2024-09-12 08:11,0.00,94.90,112.98,150,-144.80,nan,-58,1
1726121774,2024-09-12 08:16,0.00,80.92,99.00,150,-146.11,nan,-57,1
1726122074,2024-09-12 08:21,0.00,82.67,100.74,150,-76.98,nan,-57,1
1726122375,2024-09-12 08:26,0.00,100.00,118.07,150,-80.91,nan,-57,1
1726122675,2024-09-12 08:31,0.00,80.92,99.00,150,-130.35,nan,-57,1
1726122975,2024-09-12 08:36,0.00,89.22,107.29,150,-146.11,nan,-58,1
1726123275,2024-09-12 08:41,0.00,90.61,108.68,150,-76.98,nan,-57,1
1726123575,2024-09-12 08:46,0.00,82.67,100.74,150,-80.91,nan,-58,1
1726123875,2024-09-12 08:51,0.00,82.67,100.74,150,-80.91,nan,-57,1
1726124175,2024-09-12 08:56,0.00,129.86,147.93,150,-130.35,nan,-57,1
1726124475,2024-09-12 09:01,0.00,80.92,99.00,150,-146.11,nan,-59,1
1726124775,2024-09-12 09:06,0.00,89.22,107.29,150,-130.35,nan,-57,1
1726125075,2024-09-12 09:11,100.00,80.92,99.00,150,153.44,151.08,-57,1
1726125375,2024-09-12 09:16,0.00,129.86,147.93,150,-130.35,nan,-57,1
1726125675,2024-09-12 09:21,0.00,82.67,100.74,150,-76.98,nan,-56,1
1726125975,2024-09-12 09:26,0.00,88.70,106.77,150,-130.35,nan,-57,1
1726126276,2024-09-12 09:31,0.00,83.06,101.13,150,-130.35,nan,-57,1
1726126576,2024-09-12 09:36,0.00,121.80,139.87,150,-76.98,nan,-57,1
1726126876,2024-09-12 09:41,100.00,77.48,95.55,150,153.44,151.08,-58,1
1726127176,2024-09-12 09:46,0.00,75.88,93.95,150,-80.91,nan,-59,1
1726127476,2024-09-12 09:51,0.00,77.48,95.55,150,-80.91,nan,-58,1
1726127776,2024-09-12 09:56,0.00,75.88,93.95,150,-130.35,nan,-57,1
1726128076,2024-09-12 10:01,0.00,83.54,101.61,150,-80.91,nan,-58,1
1726128376,2024-09-12 10:06,19.91,83.06,101.13,150,-19.40,-36.75,-57,1
1726128676,2024-09-12 10:11,0.00,121.80,139.87,150,-130.35,nan,-57,1
1726128976,2024-09-12 10:16,0.00,121.80,139.87,150,-146.11,nan,-59,1
1726129276,2024-09-12 10:21,100.00,83.54,101.61,150,153.44,151.08,-57,1
1726129576,2024-09-12 10:26,0.00,75.88,93.95,150,-76.98,nan,-57,1
1726129877,2024-09-12 10:31,0.00,77.48,95.55,150,-146.11,nan,-57,1
1726130177,2024-09-12 10:36,100.00,77.48,95.55,150,153.44,151.08,-57,1
1726130477,2024-09-12 10:41,0.00,72.30,90.37,150,-146.11,nan,-57,1
1726130777,2024-09-12 10:46,0.00,70.84,88.91,150,-76.98,nan,-58,1
1726131077,2024-09-12 10:51,0.00,77.41,95.48,150,-76.98,nan,-59,1
1726131377,2024-09-12 10:56,0.00,77.85,95.93,150,-130.35,nan,-57,1
1726131677,2024-09-12 11:01,0.00,113.74,131.81,150,-50.90,nan,-57,1
1726131977,2024-09-12 11:06,0.00,84.99,103.06,150,-146.11,nan,-58,1
1726132277,2024-09-12 11:11,0.00,77.85,95.93,150,-146.11,nan,-60,1
1726132577,2024-09-12 11:16,0.00,70.84,88.91,150,-76.98,nan,-58,1
1726132877,2024-09-12 11:21,0.00,77.41,95.48,150,-146.11,nan,-57,1
1726133177,2024-09-12 11:26,0.00,70.84,88.91,150,-76.98,nan,-60,1
1726133478,2024-09-12 11:31,0.00,79.04,97.12,150,-146.11,nan,-57,1
1726133778,2024-09-12 11:36,0.00,70.84,88.91,150,-130.35,nan,-57,1
1726134078,2024-09-12 11:41,0.00,113.74,131.81,150,-130.35,nan,-57,1
1726134378,2024-09-12 11:46,0.00,77.41,95.48,150,-144.80,nan,-57,1
1726134678,2024-09-12 11:51,0.00,71.77,89.84,150,-76.98,nan,-57,1
1726134978,2024-09-12 11:56,18.72,78.73,96.80,150,-19.40,-37.36,-57,1
1726135278,2024-09-12 12:01,0.00,65.90,83.98,150,-130.35,nan,-58,1
1726135578,2024-09-12 12:06,0.00,105.68,123.75,150,-144.80,nan,-58,1
1726135878,2024-09-12 12:11,0.00,71.62,89.69,150,-76.98,nan,-59,1
1726136178,2024-09-12 12:16,0.00,65.90,83.98,150,-130.35,nan,-58,1
1726136478,2024-09-12 12:21,0.00,105.68,123.75,150,-146.11,nan,-59,1
1726136778,2024-09-12 12:26,0.00,67.12,85.19,150,-130.35,nan,-58,1
1726137078,2024-09-12 12:31,0.00,67.12,85.19,150,-80.91,nan,-58,1
1726137378,2024-09-12 12:36,0.00,65.80,83.87,150,-146.11,nan,-58,1
1726137678,2024-09-12 12:41,0.00,65.80,83.87,150,-144.80,nan,-58,1
1726137979,2024-09-12 12:46,0.00,71.77,89.84,150,-76.98,nan,-59,1
1726138279,2024-09-12 12:51,0.00,74.99,93.07,150,-76.98,nan,-57,1
1726138579,2024-09-12 12:56,0.00,74.99,93.07,150,-144.80,nan,-58,1
1726138879,2024-09-12 13:01,0.00,67.12,85.19,150,-130.35,nan,-58,1
1726139179,2024-09-12 13:06,0.00,60.76,78.83,150,-76.98,nan,-58,1
1726139479,2024-09-12 13:11,0.00,70.72,88.79,150,-146.11,nan,-58,1
1726139779,2024-09-12 13:16,0.00,60.76,78.83,150,-146.11,nan,-59,1
1726140079,2024-09-12 13:21,0.00,61.94,80.01,150,-146.11,nan,-57,1
1726140379,2024-09-12 13:26,0.00,66.12,84.20,150,-130.35,nan,-58,1
1726140679,2024-09-12 13:31,32.80,66.12,84.20,150,-3.65,-17.67,-58,1
1726140979,2024-09-12 13:36,0.00,61.94,80.01,150,-80.91,nan,-57,1
1726141279,2024-09-12 13:41,0.00,70.72,88.79,150,-76.98,nan,-58,1
1726141580,2024-09-12 13:46,0.00,66.12,84.20,150,-80.91,nan,-59,1
1726141880,2024-09-12 13:51,0.00,66.12,84.20,150,-144.80,nan,-57,1
1726142180,2024-09-12 13:56,0.00,66.12,84.20,150,-76.98,nan,-57,1
1726142480,2024-09-12 14:01,0.00,66.12,84.20,150,-146.11,nan,-57,1
1726142780,2024-09-12 14:06,0.00,66.12,84.20,150,-80.91,nan,-58,1
1726143080,2024-09-12 14:11,0.00,60.85,78.92,150,-144.80,nan,-58,1
1726143380,2024-09-12 14:16,0.00,56.76,74.83,150,-130.35,nan,-57,1
1726143680,2024-09-12 14:21,0.00,55.72,73.79,150,-80.91,nan,-59,1
1726143980,2024-09-12 14:26,0.00,60.48,78.56,150,-80.91,nan,-57,1
1726144280,2024-09-12 14:31,0.00,67.89,85.96,150,-130.35,nan,-60,1
1726144580,2024-09-12 14:36,0.00,56.76,74.83,150,-146.11,nan,-57,1
1726144880,2024-09-12 14:41,0.00,55.72,73.79,150,-80.91,nan,-57,1
1726145180,2024-09-12 14:46,0.00,67.89,85.96,150,-130.35,nan,-60,1
1726145481,2024-09-12 14:51,0.00,60.48,78.56,150,-80.91,nan,-58,1
1726145781,2024-09-12 14:56,0.00,60.81,78.88,150,-130.35,nan,-58,1
1726146081,2024-09-12 15:01,0.00,56.76,74.83,150,-130.35,nan,-57,1
1726146381,2024-09-12 15:06,0.00,55.72,73.79,150,-146.11,nan,-58,1
1726146681,2024-09-12 15:11,0.00,66.21,84.29,150,-80.91,nan,-57,1
1726146981,2024-09-12 15:16,0.00,89.57,107.65,150,-146.11,nan,-58,1
1726147281,2024-09-12 15:21,0.00,89.57,107.65,150,-76.98,nan,-57,1
1726147581,2024-09-12 15:26,0.00,51.58,69.65,150,-80.91,nan,-60,1
1726147881,2024-09-12 15:31,0.00,55.13,73.20,150,-146.11,nan,-58,1
1726148181,2024-09-12 15:36,0.00,81.52,99.59,150,-130.35,nan,-57,1
1726148481,2024-09-12 15:41,0.00,55.13,73.20,150,-76.98,nan,-58,1
1726148781,2024-09-12 15:46,100.00,54.84,72.91,150,153.44,151.08,-58,1
1726149081,2024-09-12 15:51,0.00,54.84,72.91,150,-146.11,nan,-59,1
1726149382,2024-09-12 15:56,0.00,50.68,68.75,150,-130.35,nan,-57,1
1726149682,2024-09-12 16:01,0.00,50.68,68.75,150,-80.91,nan,-59,1
1726149982,2024-09-12 16:06,0.00,54.84,72.91,150,-80.91,nan,-59,1
1726150282,2024-09-12 16:11,0.00,54.73,72.81,150,-146.11,nan,-57,1
1726150582,2024-09-12 16:16,0.00,50.75,68.82,150,-146.11,nan,-58,1
1726150882,2024-09-12 16:21,0.00,50.68,68.75,150,-80.91,nan,-57,1
1726151182,2024-09-12 16:26,0.00,61.47,79.55,150,-130.35,nan,-58,1
1726151482,2024-09-12 16:31,0.00,51.58,69.65,150,-80.91,nan,-57,1
1726151782,2024-09-12 16:36,100.00,50.68,68.75,150,153.44,151.08,-58,1
1726152082,2024-09-12 16:41,0.00,46.40,64.47,150,-80.91,nan,-57,1
1726152382,2024-09-12 16:46,30.83,46.40,64.47,150,-3.65,-18.41,-59,1
1726152683,2024-09-12 16:51,100.00,46.40,64.47,150,153.44,151.08,-60,1
1726152983,2024-09-12 16:56,30.08,45.70,63.77,150,-3.65,-18.69,-58,1
1726153283,2024-09-12 17:01,0.00,51.25,69.32,150,-76.98,nan,-58,1
1726153583,2024-09-12 17:06,0.00,49.20,67.27,150,-130.35,nan,-57,1
1726153883,2024-09-12 17:11,100.00,45.64,63.71,150,153.44,151.08,-57,1
1726154183,2024-09-12 17:16,0.00,45.64,63.71,150,-76.98,nan,-58,1
1726154483,2024-09-12 17:21,0.00,49.20,67.27,150,-146.11,nan,-58,1
1726154783,2024-09-12 17:26,0.00,46.40,64.47,150,-80.91,nan,-57,1
1726155083,2024-09-12 17:31,0.00,45.70,63.77,150,-82.38,nan,-58,1
1726155383,2024-09-12 17:36,0.00,49.45,67.53,150,-146.11,nan,-57,1
1726155683,2024-09-12 17:41,0.00,49.20,67.27,150,-80.91,nan,-59,1
1726155983,2024-09-12 17:46,0.00,45.64,63.71,150,-146.11,nan,-57,1
1726156283,2024-09-12 17:51,100.00,40.60,58.67,150,153.44,151.08,-58,1
1726156584,2024-09-12 17:56,0.00,41.22,59.29,150,-144.80,nan,-60,1
1726156884,2024-09-12 18:01,0.00,41.22,59.29,150,-130.35,nan,-57,1
1726157184,2024-09-12 18:06,0.00,43.56,61.63,150,-146.11,nan,-59,1
1726157484,2024-09-12 18:11,19.76,44.36,62.43,150,-19.40,-36.83,-57,1
1726157784,2024-09-12 18:16,0.00,43.78,61.85,150,-80.91,nan,-58,1
1726158084,2024-09-12 18:21,0.00,41.22,59.29,150,-76.98,nan,-57,1
1726158384,2024-09-12 18:26,19.89,41.56,59.63,150,-19.40,-36.76,-58,1
1726158684,2024-09-12 18:31,0.00,40.60,58.67,150,-130.35,nan,-57,1
1726158984,2024-09-12 18:36,0.00,46.34,64.41,150,-146.11,nan,-57,1
1726159284,2024-09-12 18:41,0.00,40.60,58.67,150,-80.91,nan,-59,1
1726159584,2024-09-12 18:46,0.00,40.60,58.67,150,-130.35,nan,-58,1
1726159884,2024-09-12 18:51,0.00,65.42,83.50,150,-146.11,nan,-57,1
1726160184,2024-09-12 18:56,0.00,40.60,58.67,150,-130.35,nan,-57,1
1726160484,2024-09-12 19:01,0.00,38.10,56.17,150,-130.35,nan,-58,1
1726160785,2024-09-12 19:06,0.00,38.58,56.66,150,-76.98,nan,-57,1
1726161085,2024-09-12 19:11,0.00,36.04,54.11,150,-146.11,nan,-60,1
1726161385,2024-09-12 19:16,0.00,36.04,54.11,150,-130.35,nan,-57,1
1726161685,2024-09-12 19:21,0.00,36.04,54.11,150,-80.91,nan,-58,1
1726161985,2024-09-12 19:26,0.00,41.20,59.27,150,-130.35,nan,-58,1
1726162285,2024-09-12 19:31,0.00,38.10,56.17,150,-76.98,nan,-57,1
1726162585,2024-09-12 19:36,0.00,38.10,56.17,150,-50.90,nan,-58,1
1726162885,2024-09-12 19:41,0.00,36.04,54.11,150,-76.98,nan,-58,1
1726163185,2024-09-12 19:46,0.00,36.04,54.11,150,-146.11,nan,-57,1
1726163485,2024-09-12 19:51,0.00,35.56,53.63,150,-146.11,nan,-58,1
1726163785,2024-09-12 19:56,0.00,35.56,53.63,150,-80.91,nan,-57,1
1726164085,2024-09-12 20:01,30.83,36.04,54.11,150,-3.65,-18.41,-58,1
1726164386,2024-09-12 20:06,0.00,35.56,53.63,150,-80.91,nan,-57,1
1726164686,2024-09-12 20:11,0.00,37.92,56.00,150,-144.80,nan,-57,1
1726164986,2024-09-12 20:16,0.00,35.81,53.88,150,-144.80,nan,-58,1
1726165286,2024-09-12 20:21,0.00,32.42,50.50,150,-76.98,nan,-59,1
1726165586,2024-09-12 20:26,0.00,32.29,50.36,150,-146.11,nan,-57,1
1726165886,2024-09-12 20:31,19.91,32.29,50.36,150,-19.40,-36.75,-58,1
1726166186,2024-09-12 20:36,0.00,32.42,50.50,150,-50.90,nan,-59,1
1726166486,2024-09-12 20:41,0.00,30.55,48.62,150,-82.38,nan,-58,1
1726166786,2024-09-12 20:46,0.00,30.86,48.94,150,-146.11,nan,-57,1
1726167086,2024-09-12 20:51,0.00,32.29,50.36,150,-130.35,nan,-59,1
1726167386,2024-09-12 20:56,0.00,30.86,48.94,150,-146.11,nan,-58,1
1726167686,2024-09-12 21:01,0.00,30.52,48.60,150,-144.80,nan,-57,1
1726167987,2024-09-12 21:06,0.00,32.29,50.36,150,-80.91,nan,-57,1
1726168287,2024-09-12 21:11,0.00,32.42,50.50,150,-50.90,nan,-58,1
1726168587,2024-09-12 21:16,0.00,32.81,50.88,150,-130.35,nan,-58,1
1726168887,2024-09-12 21:21,0.00,30.86,48.94,150,-76.98,nan,-59,1
1726169187,2024-09-12 21:26,0.00,25.69,43.76,150,-76.98,nan,-58,1
1726169487,2024-09-12 21:31,0.00,25.49,43.56,150,-146.11,nan,-57,1
1726169787,2024-09-12 21:36,0.00,25.69,43.76,150,-146.11,nan,-57,1
1726170087,2024-09-12 21:41,0.00,26.75,44.82,150,-130.35,nan,-57,1
1726170387,2024-09-12 21:46,0.00,25.81,43.88,150,-130.35,nan,-57,1
1726170687,2024-09-12 21:51,0.00,26.75,44.82,150,-146.11,nan,-57,1
1726170987,2024-09-12 21:56,0.00,25.69,43.76,150,-146.11,nan,-58,1
1726171287,2024-09-12 22:01,0.00,25.49,43.56,150,-80.91,nan,-59,1
1726171588,2024-09-12 22:06,0.00,25.49,43.56,150,-146.11,nan,-58,1
1726171888,2024-09-12 22:11,8.75,25.69,43.76,150,-35.15,-57.05,-57,1
1726172188,2024-09-12 22:16,0.00,25.49,43.56,150,-76.98,nan,-58,1
1726172488,2024-09-12 22:21,0.00,25.49,43.56,150,-130.35,nan,-58,1
1726172788,2024-09-12 22:26,0.00,25.49,43.56,150,-146.11,nan,-59,1
1726173088,2024-09-12 22:31,0.00,26.65,44.72,150,-146.11,nan,-58,1
1726173388,2024-09-12 22:36,0.00,22.98,41.06,150,-146.11,nan,-57,1
1726173688,2024-09-12 22:41,32.80,21.01,39.08,150,-3.65,-17.67,-58,1
1726173988,2024-09-12 22:46,0.00,20.45,38.53,150,-76.98,nan,-58,1
1726174288,2024-09-12 22:51,0.00,21.07,39.15,150,-76.98,nan,-58,1
1726174588,2024-09-12 22:56,0.00,20.51,38.58,150,-146.11,nan,-60,1
1726174889,2024-09-12 23:01,0.00,20.51,38.58,150,-130.35,nan,-58,1
1726175189,2024-09-12 23:06,0.00,21.07,39.15,150,-80.91,nan,-58,1
1726175489,2024-09-12 23:11,100.00,20.51,38.58,150,153.44,151.08,-58,1
1726175789,2024-09-12 23:16,0.00,21.59,39.66,150,-130.35,nan,-58,1
1726176089,2024-09-12 23:21,0.00,21.01,39.08,150,-146.11,nan,-58,1
1726176389,2024-09-12 23:26,0.00,33.25,51.32,150,-80.91,nan,-58,1
1726176689,2024-09-12 23:31,0.00,20.51,38.58,150,-60.67,nan,-58,1
1726176989,2024-09-12 23:36,0.00,21.59,39.66,150,-144.80,nan,-58,1
1726177289,2024-09-12 23:41,0.00,21.98,40.05,150,-144.80,nan,-58,1
1726177589,2024-09-12 23:46,0.00,20.51,38.58,150,-146.11,nan,-58,1
1726177889,2024-09-12 23:51,0.00,15.42,33.49,150,-146.11,nan,-58,1
1726178189,2024-09-12 23:56,0.00,15.42,33.49,150,-80.91,nan,-58,1