1726265096,2024-09-14 00:04,0.00,-88.02,-69.94,150,-146.11,nan,-58,1 1726265397,2024-09-14 00:09,0.00,-88.02,-69.94,150,-80.91,nan,-59,1 1726265697,2024-09-14 00:14,0.00,-97.16,-79.09,150,-76.98,nan,-58,1 1726265997,2024-09-14 00:19,0.00,-135.23,-117.16,150,-130.35,nan,-58,1 1726266297,2024-09-14 00:24,6.98,-97.16,-79.09,150,-35.15,-58.86,-58,1 1726266597,2024-09-14 00:29,30.01,-85.14,-67.07,150,-3.65,-18.72,-57,1 1726266897,2024-09-14 00:34,0.00,-85.14,-67.07,150,-146.11,nan,-57,1 1726267197,2024-09-14 00:39,0.00,-85.14,-67.07,150,-76.98,nan,-58,1 1726267497,2024-09-14 00:44,0.00,-97.89,-79.82,150,-76.98,nan,-58,1 1726267797,2024-09-14 00:49,0.00,-85.14,-67.07,150,-80.91,nan,-58,1 1726268097,2024-09-14 00:54,0.00,-102.78,-84.70,150,-130.35,nan,-58,1 1726268397,2024-09-14 00:59,0.00,-103.55,-85.48,150,-146.11,nan,-58,1 1726268697,2024-09-14 01:04,0.00,-102.78,-84.70,150,-146.11,nan,-58,1 1726268998,2024-09-14 01:09,0.00,-90.17,-72.09,150,-146.11,nan,-58,1 1726269298,2024-09-14 01:14,0.00,-93.18,-75.10,150,-144.80,nan,-61,1 1726269598,2024-09-14 01:19,7.57,-143.24,-125.17,150,-19.40,-45.91,-59,1 1726269898,2024-09-14 01:24,0.00,-103.55,-85.48,150,-80.91,nan,-58,1 1726270198,2024-09-14 01:29,0.00,-102.49,-84.42,150,-76.98,nan,-60,1 1726270498,2024-09-14 01:34,0.00,-102.78,-84.70,150,-130.35,nan,-58,1 1726270798,2024-09-14 01:39,0.00,-102.78,-84.70,150,-130.35,nan,-60,1 1726271098,2024-09-14 01:44,0.00,-90.17,-72.09,150,-146.11,nan,-57,1 1726271398,2024-09-14 01:49,0.00,-93.18,-75.10,150,-80.91,nan,-59,1 1726271698,2024-09-14 01:54,0.00,-102.78,-84.70,150,-130.35,nan,-58,1 1726271998,2024-09-14 01:59,0.00,-143.24,-125.17,150,-130.35,nan,-59,1 1726272298,2024-09-14 02:04,0.00,-95.19,-77.11,150,-146.11,nan,-59,1 1726272598,2024-09-14 02:09,0.00,-95.45,-77.38,150,-130.35,nan,-58,1 1726272899,2024-09-14 02:14,0.00,-108.39,-90.32,150,-66.64,nan,-59,1 1726273199,2024-09-14 02:19,0.00,-95.19,-77.11,150,-130.35,nan,-57,1 1726273499,2024-09-14 02:24,0.00,-98.34,-80.26,150,-130.35,nan,-58,1 1726273799,2024-09-14 02:29,0.00,-109.20,-91.13,150,-144.80,nan,-59,1 1726274099,2024-09-14 02:34,0.00,-98.34,-80.26,150,-130.35,nan,-58,1 1726274399,2024-09-14 02:39,0.00,-98.34,-80.26,150,-146.11,nan,-58,1 1726274699,2024-09-14 02:44,0.00,-151.24,-133.17,150,-50.90,nan,-57,1 1726274999,2024-09-14 02:49,0.00,-117.80,-99.72,150,-130.35,nan,-57,1 1726275299,2024-09-14 02:54,0.00,-108.39,-90.32,150,-146.11,nan,-58,1 1726275599,2024-09-14 02:59,0.00,-117.80,-99.72,150,-130.35,nan,-58,1 1726275899,2024-09-14 03:04,0.00,-111.33,-93.25,150,-76.98,nan,-59,1 1726276199,2024-09-14 03:09,0.00,-95.19,-77.11,150,-146.11,nan,-58,1 1726276499,2024-09-14 03:14,0.00,-103.49,-85.42,150,-130.35,nan,-58,1 1726276800,2024-09-14 03:20,0.00,-103.49,-85.42,150,-76.98,nan,-58,1 1726277100,2024-09-14 03:25,0.00,-100.21,-82.13,150,-82.38,nan,-58,1 1726277400,2024-09-14 03:30,0.00,-103.49,-85.42,150,-80.91,nan,-58,1 1726277700,2024-09-14 03:35,0.00,-100.21,-82.13,150,-130.35,nan,-60,1 1726278000,2024-09-14 03:40,0.00,-103.49,-85.42,150,-80.91,nan,-59,1 1726278300,2024-09-14 03:45,0.00,-120.47,-102.40,150,-76.98,nan,-58,1 1726278600,2024-09-14 03:50,0.00,-114.01,-95.94,150,-76.98,nan,-60,1 1726278900,2024-09-14 03:55,0.00,-103.49,-85.42,150,-80.91,nan,-59,1 1726279200,2024-09-14 04:00,0.00,-100.21,-82.13,150,-146.11,nan,-59,1 1726279500,2024-09-14 04:05,0.00,-100.21,-82.13,150,-130.35,nan,-59,1 1726279800,2024-09-14 04:10,29.36,-159.24,-141.17,150,-3.65,-18.98,-59,1 1726280100,2024-09-14 04:15,0.00,-127.24,-109.17,150,-146.11,nan,-58,1 1726280401,2024-09-14 04:20,0.00,-114.01,-95.94,150,-130.35,nan,-59,1 1726280701,2024-09-14 04:25,0.00,-120.51,-102.44,150,-80.91,nan,-59,1 1726281001,2024-09-14 04:30,0.00,-108.65,-90.58,150,-130.35,nan,-59,1 1726281301,2024-09-14 04:35,0.00,-105.23,-87.15,150,-80.91,nan,-60,1 1726281601,2024-09-14 04:40,0.00,-108.65,-90.58,150,-76.98,nan,-60,1 1726281901,2024-09-14 04:45,0.00,-105.23,-87.15,150,-80.91,nan,-59,1 1726282201,2024-09-14 04:50,0.00,-133.46,-115.39,150,-146.11,nan,-59,1 1726282501,2024-09-14 04:55,0.00,-167.24,-149.17,150,-130.35,nan,-59,1 1726282801,2024-09-14 05:00,0.00,-119.63,-101.55,150,-130.35,nan,-58,1 1726283101,2024-09-14 05:05,0.00,-105.51,-87.44,150,-146.11,nan,-58,1 1726283401,2024-09-14 05:10,0.00,-122.83,-104.76,150,-50.90,nan,-59,1 1726283701,2024-09-14 05:15,0.00,-108.65,-90.58,150,-144.80,nan,-58,1 1726284001,2024-09-14 05:20,0.00,-108.65,-90.58,150,-144.80,nan,-60,1 1726284301,2024-09-14 05:25,0.00,-120.51,-102.44,150,-76.98,nan,-59,1 1726284601,2024-09-14 05:30,0.00,-120.51,-102.44,150,-130.35,nan,-59,1 1726284902,2024-09-14 05:35,0.00,-105.23,-87.15,150,-144.80,nan,-61,1 1726285202,2024-09-14 05:40,0.00,-110.24,-92.17,150,-130.35,nan,-61,1 1726285502,2024-09-14 05:45,0.00,-110.24,-92.17,150,-82.38,nan,-60,1 1726285802,2024-09-14 05:50,0.00,-110.24,-92.17,150,-76.98,nan,-58,1 1726286102,2024-09-14 05:55,19.88,-126.16,-108.09,150,-19.40,-36.77,-61,1 1726286402,2024-09-14 06:00,0.00,-175.24,-157.17,150,-80.91,nan,-59,1 1726286702,2024-09-14 06:05,0.00,-113.81,-95.74,150,-130.35,nan,-59,1 1726287002,2024-09-14 06:10,0.00,-110.24,-92.17,150,-76.98,nan,-59,1 1726287302,2024-09-14 06:15,0.00,-175.24,-157.17,150,-144.80,nan,-58,1 1726287602,2024-09-14 06:20,100.00,-113.81,-95.74,150,153.44,151.08,-58,1 1726287903,2024-09-14 06:25,0.00,-125.24,-107.17,150,-80.91,nan,-60,1 1726288204,2024-09-14 06:30,0.00,-113.81,-95.74,150,-76.98,nan,-58,1 1726288504,2024-09-14 06:35,0.00,-129.99,-111.92,150,-130.35,nan,-58,1 1726288804,2024-09-14 06:40,0.00,-125.24,-107.17,150,-80.91,nan,-59,1 1726289104,2024-09-14 06:45,0.00,-113.81,-95.74,150,-80.91,nan,-60,1 1726289404,2024-09-14 06:50,0.00,-115.26,-97.19,150,-80.91,nan,-59,1 1726289704,2024-09-14 06:55,0.00,-118.97,-100.90,150,-76.98,nan,-59,1 1726290004,2024-09-14 07:00,0.00,-115.26,-97.19,150,-80.91,nan,-59,1 1726290304,2024-09-14 07:05,0.00,-183.24,-165.16,150,-146.11,nan,-60,1 1726290604,2024-09-14 07:10,0.00,-118.97,-100.90,150,-76.98,nan,-59,1 1726290904,2024-09-14 07:15,0.00,-118.97,-100.90,150,-80.91,nan,-59,1 1726291204,2024-09-14 07:20,0.00,-115.26,-97.19,150,-130.35,nan,-59,1 1726291504,2024-09-14 07:25,0.00,-131.81,-113.74,150,-80.91,nan,-58,1 1726291804,2024-09-14 07:30,0.00,-118.97,-100.90,150,-130.35,nan,-60,1 1726292105,2024-09-14 07:35,19.91,-130.86,-112.78,150,-19.40,-36.75,-59,1 1726292405,2024-09-14 07:40,0.00,-115.26,-97.19,150,-80.91,nan,-58,1 1726292705,2024-09-14 07:45,30.01,-115.26,-97.19,150,-3.65,-18.72,-59,1 1726293005,2024-09-14 07:50,0.00,-183.24,-165.16,150,-146.11,nan,-58,1 1726293305,2024-09-14 07:55,0.00,-115.26,-97.19,150,-130.35,nan,-58,1 1726293605,2024-09-14 08:00,0.00,-124.12,-106.05,150,-76.98,nan,-60,1 1726293905,2024-09-14 08:05,0.00,-124.12,-106.05,150,-76.98,nan,-59,1 1726294205,2024-09-14 08:10,0.00,-137.47,-119.39,150,-146.11,nan,-60,1 1726294505,2024-09-14 08:15,0.00,-148.12,-130.04,150,-130.35,nan,-60,1 1726294805,2024-09-14 08:20,0.00,-120.28,-102.21,150,-80.91,nan,-59,1 1726295105,2024-09-14 08:25,6.79,-137.47,-119.39,150,-35.15,-59.07,-59,1 1726295405,2024-09-14 08:30,0.00,-120.28,-102.21,150,-146.11,nan,-58,1 1726295705,2024-09-14 08:35,0.00,-120.28,-102.21,150,-76.98,nan,-58,1 1726296006,2024-09-14 08:40,0.00,-191.23,-173.16,150,-130.35,nan,-59,1 1726296306,2024-09-14 08:45,0.00,-124.12,-106.05,150,-146.11,nan,-58,1 1726296606,2024-09-14 08:50,0.00,-152.13,-134.06,150,-130.35,nan,-58,1 1726296906,2024-09-14 08:55,0.00,-120.60,-102.53,150,-146.11,nan,-58,1 1726297206,2024-09-14 09:00,0.00,-124.12,-106.05,150,-80.91,nan,-58,1 1726297506,2024-09-14 09:05,0.00,-137.47,-119.39,150,-144.80,nan,-58,1 1726297806,2024-09-14 09:10,0.00,-191.23,-173.16,150,-130.35,nan,-58,1 1726298106,2024-09-14 09:15,100.00,-129.28,-111.21,150,153.44,151.08,-58,1 1726298406,2024-09-14 09:20,100.00,-142.08,-124.01,150,153.44,151.08,-58,1 1726298706,2024-09-14 09:25,0.00,-143.12,-125.04,150,-130.35,nan,-59,1 1726299006,2024-09-14 09:30,0.00,-143.12,-125.04,150,-146.11,nan,-58,1 1726299306,2024-09-14 09:35,6.28,-145.84,-127.77,150,-35.15,-59.68,-57,1 1726299606,2024-09-14 09:40,0.00,-142.08,-124.01,150,-76.98,nan,-58,1 1726299907,2024-09-14 09:45,0.00,-129.28,-111.21,150,-76.98,nan,-58,1 1726300207,2024-09-14 09:50,0.00,-125.63,-107.55,150,-80.91,nan,-59,1 1726300507,2024-09-14 09:55,0.00,-125.30,-107.22,150,-146.11,nan,-58,1 1726300807,2024-09-14 10:00,0.00,-125.30,-107.22,150,-146.11,nan,-59,1 1726301107,2024-09-14 10:05,0.00,-142.08,-124.01,150,-80.91,nan,-58,1 1726301407,2024-09-14 10:10,0.00,-125.30,-107.22,150,-76.98,nan,-58,1 1726301707,2024-09-14 10:15,0.00,-131.34,-113.26,150,-80.91,nan,-60,1 1726302007,2024-09-14 10:20,0.00,-142.08,-124.01,150,-144.80,nan,-58,1 1726302307,2024-09-14 10:25,0.00,1207.84,1225.91,150,-80.91,nan,-59,1 1726302607,2024-09-14 10:30,18.72,1460.54,1478.61,150,-19.40,-37.36,-59,1 1726302907,2024-09-14 10:35,19.81,1207.84,1225.91,150,-19.40,-36.80,-58,1 1726303207,2024-09-14 10:40,0.00,1175.21,1193.29,150,-144.80,nan,-59,1 1726303508,2024-09-14 10:45,100.00,1175.21,1193.29,150,153.44,151.08,-58,1 1726303808,2024-09-14 10:50,0.00,1175.21,1193.29,150,-130.35,nan,-59,1 1726304108,2024-09-14 10:55,0.00,1207.84,1225.91,150,-144.80,nan,-58,1 1726304408,2024-09-14 11:00,0.00,1315.71,1333.79,150,-130.35,nan,-59,1 1726304708,2024-09-14 11:05,0.00,1207.84,1225.91,150,-80.91,nan,-60,1 1726305008,2024-09-14 11:10,0.00,1175.21,1193.29,150,-80.91,nan,-60,1 1726305308,2024-09-14 11:15,0.00,1175.21,1193.29,150,-146.11,nan,-58,1 1726305608,2024-09-14 11:20,0.00,1422.46,1440.53,150,-146.11,nan,-59,1 1726305908,2024-09-14 11:25,100.00,1422.46,1440.53,150,153.44,151.08,-59,1 1726306208,2024-09-14 11:30,0.00,1324.65,1342.72,150,-76.98,nan,-58,1 1726306508,2024-09-14 11:35,0.00,1170.03,1188.10,150,-130.35,nan,-58,1 1726306808,2024-09-14 11:40,0.00,1202.50,1220.58,150,-80.91,nan,-59,1 1726307108,2024-09-14 11:45,0.00,1170.03,1188.10,150,-80.91,nan,-59,1 1726307409,2024-09-14 11:50,0.00,1170.03,1188.10,150,-130.35,nan,-59,1 1726307709,2024-09-14 11:55,0.00,1884.74,1902.81,150,-144.80,nan,-58,1 1726308009,2024-09-14 12:00,0.00,1454.06,1472.13,150,-66.64,nan,-59,1 1726308309,2024-09-14 12:05,0.00,1318.78,1336.86,150,-80.91,nan,-60,1 1726308609,2024-09-14 12:10,0.00,1170.03,1188.10,150,-146.11,nan,-58,1 1726308909,2024-09-14 12:15,0.00,1170.03,1188.10,150,-130.35,nan,-58,1 1726309209,2024-09-14 12:20,0.00,1454.06,1472.13,150,-146.11,nan,-59,1 1726309509,2024-09-14 12:25,0.00,1318.78,1336.86,150,-76.98,nan,-58,1 1726309809,2024-09-14 12:30,0.00,1202.50,1220.58,150,-144.80,nan,-60,1 1726310109,2024-09-14 12:35,0.00,1309.89,1327.96,150,-76.98,nan,-58,1 1726310410,2024-09-14 12:40,0.00,1309.89,1327.96,150,-82.38,nan,-60,1 1726310710,2024-09-14 12:45,0.00,1202.50,1220.58,150,-146.11,nan,-58,1 1726311010,2024-09-14 12:50,0.00,1372.77,1390.84,150,-146.11,nan,-60,1 1726311310,2024-09-14 12:55,33.54,1372.77,1390.84,150,-3.65,-17.41,-59,1 1726311610,2024-09-14 13:00,0.00,1197.17,1215.24,150,-146.11,nan,-58,1 1726311910,2024-09-14 13:05,0.00,1197.17,1215.24,150,-130.35,nan,-58,1 1726312210,2024-09-14 13:10,0.00,1876.32,1894.39,150,-146.11,nan,-59,1 1726312510,2024-09-14 13:15,0.00,1197.17,1215.24,150,-80.91,nan,-59,1 1726312810,2024-09-14 13:20,0.00,1197.17,1215.24,150,-130.35,nan,-60,1 1726313110,2024-09-14 13:25,0.00,1304.07,1322.14,150,-146.11,nan,-59,1 1726313411,2024-09-14 13:30,0.00,1164.85,1182.92,150,-80.91,nan,-58,1 1726313711,2024-09-14 13:35,0.00,1164.85,1182.92,150,-80.91,nan,-57,1 1726314011,2024-09-14 13:40,0.00,1164.85,1182.92,150,-146.11,nan,-59,1 1726314311,2024-09-14 13:45,100.00,1197.17,1215.24,150,153.44,151.08,-59,1 1726314611,2024-09-14 13:50,0.00,1304.07,1322.14,150,-130.35,nan,-59,1 1726314911,2024-09-14 13:55,0.00,1876.32,1894.39,150,-76.98,nan,-58,1 1726315211,2024-09-14 14:00,100.00,1159.67,1177.74,150,153.44,151.08,-59,1 1726315511,2024-09-14 14:05,100.00,1191.84,1209.91,150,153.44,151.08,-59,1 1726315811,2024-09-14 14:10,0.00,1298.25,1316.32,150,-146.11,nan,-59,1 1726316111,2024-09-14 14:15,0.00,1307.06,1325.13,150,-146.11,nan,-59,1 1726316411,2024-09-14 14:20,0.00,1191.84,1209.91,150,-130.35,nan,-57,1 1726316711,2024-09-14 14:25,0.00,1298.25,1316.32,150,-130.35,nan,-58,1 1726317011,2024-09-14 14:30,0.00,1191.84,1209.91,150,-146.11,nan,-58,1 1726317311,2024-09-14 14:35,0.00,1159.67,1177.74,150,-80.91,nan,-60,1 1726317612,2024-09-14 14:40,0.00,1298.25,1316.32,150,-146.11,nan,-59,1 1726317912,2024-09-14 14:45,30.01,1159.67,1177.74,150,-3.65,-18.72,-58,1 1726318212,2024-09-14 14:50,100.00,1330.43,1348.50,150,153.44,151.08,-59,1 1726318512,2024-09-14 14:55,0.00,1191.84,1209.91,150,-130.35,nan,-58,1 1726318812,2024-09-14 15:00,0.00,1867.90,1885.98,150,-82.38,nan,-59,1 1726319112,2024-09-14 15:05,0.00,1159.67,1177.74,150,-130.35,nan,-57,1 1726319412,2024-09-14 15:10,100.00,1186.51,1204.58,150,153.44,151.08,-59,1 1726319712,2024-09-14 15:15,0.00,1186.51,1204.58,150,-80.91,nan,-58,1 1726320012,2024-09-14 15:20,0.00,1186.51,1204.58,150,-146.11,nan,-57,1 1726320312,2024-09-14 15:25,0.00,1154.48,1172.56,150,-146.11,nan,-57,1 1726320612,2024-09-14 15:30,0.00,1154.48,1172.56,150,-80.91,nan,-60,1 1726320912,2024-09-14 15:35,0.00,1292.43,1310.51,150,-146.11,nan,-59,1 1726321213,2024-09-14 15:40,0.00,1301.20,1319.28,150,-66.64,nan,-59,1 1726321513,2024-09-14 15:45,0.00,1859.49,1877.56,150,-76.98,nan,-59,1 1726321813,2024-09-14 15:50,2.30,1472.60,1490.67,150,-35.15,-67.21,-58,1 1726322113,2024-09-14 15:55,0.00,1434.63,1452.70,150,-130.35,nan,-59,1 1726322413,2024-09-14 16:00,0.00,1472.60,1490.67,150,-130.35,nan,-60,1 1726322713,2024-09-14 16:05,0.00,1186.51,1204.58,150,-146.11,nan,-56,1 1726323013,2024-09-14 16:10,0.00,1186.51,1204.58,150,-80.91,nan,-57,1 1726323313,2024-09-14 16:15,0.00,1292.43,1310.51,150,-146.11,nan,-59,1 1726323613,2024-09-14 16:20,0.00,1292.43,1310.51,150,-80.91,nan,-56,1 1726323913,2024-09-14 16:25,0.00,1149.30,1167.38,150,-66.64,nan,-60,1 1726324213,2024-09-14 16:30,0.00,1286.61,1304.69,150,-130.35,nan,-58,1 1726324513,2024-09-14 16:35,0.00,1295.34,1313.42,150,-130.35,nan,-58,1 1726324813,2024-09-14 16:40,0.00,1318.49,1336.57,150,-144.80,nan,-57,1 1726325113,2024-09-14 16:45,100.00,1851.08,1869.15,150,153.44,151.08,-57,1 1726325414,2024-09-14 16:50,0.00,1354.37,1372.44,150,-144.80,nan,-59,1 1726325714,2024-09-14 16:55,0.00,1149.30,1167.38,150,-146.11,nan,-58,1 1726326014,2024-09-14 17:00,0.00,1286.61,1304.69,150,-80.91,nan,-57,1 1726326314,2024-09-14 17:05,0.00,1181.18,1199.26,150,-130.35,nan,-60,1 1726326614,2024-09-14 17:10,0.00,1181.18,1199.26,150,-80.91,nan,-59,1 1726326914,2024-09-14 17:15,0.00,1151.92,1169.99,150,-130.35,nan,-58,1 1726327214,2024-09-14 17:20,0.00,1286.61,1304.69,150,-146.11,nan,-57,1 1726327514,2024-09-14 17:25,100.00,1149.30,1167.38,150,153.44,151.08,-57,1 1726327814,2024-09-14 17:30,0.00,1181.18,1199.26,150,-130.35,nan,-59,1 1726328114,2024-09-14 17:35,0.00,1842.67,1860.74,150,-50.90,nan,-58,1 1726328414,2024-09-14 17:40,0.00,1175.85,1193.93,150,-130.35,nan,-59,1 1726328714,2024-09-14 17:45,0.00,1280.80,1298.87,150,-80.91,nan,-57,1 1726329015,2024-09-14 17:50,0.00,1289.49,1307.56,150,-146.11,nan,-61,1 1726329315,2024-09-14 17:55,0.00,1175.85,1193.93,150,-146.11,nan,-57,1 1726329615,2024-09-14 18:00,0.00,1289.49,1307.56,150,-76.98,nan,-60,1 1726329915,2024-09-14 18:05,0.00,1326.00,1344.08,150,-130.35,nan,-59,1 1726330215,2024-09-14 18:10,0.00,1144.12,1162.19,150,-130.35,nan,-59,1 1726330515,2024-09-14 18:15,0.00,1144.12,1162.19,150,-130.35,nan,-58,1 1726330815,2024-09-14 18:20,0.00,1144.12,1162.19,150,-80.91,nan,-57,1 1726331115,2024-09-14 18:25,0.00,1280.80,1298.87,150,-130.35,nan,-58,1 1726331415,2024-09-14 18:30,0.00,1144.12,1162.19,150,-66.64,nan,-58,1 1726331715,2024-09-14 18:35,0.00,1280.80,1298.87,150,-146.11,nan,-57,1 1726332015,2024-09-14 18:40,0.00,1280.80,1298.87,150,-76.98,nan,-57,1 1726332315,2024-09-14 18:45,100.00,1170.53,1188.60,150,153.44,151.08,-57,1 1726332616,2024-09-14 18:50,0.00,1271.76,1289.83,150,-76.98,nan,-60,1 1726332916,2024-09-14 18:55,0.00,1274.98,1293.05,150,-82.38,nan,-58,1 1726333216,2024-09-14 19:00,0.00,1138.94,1157.02,150,-76.98,nan,-57,1 1726333516,2024-09-14 19:05,0.00,1283.63,1301.70,150,-144.80,nan,-58,1 1726333816,2024-09-14 19:10,0.00,1170.53,1188.60,150,-80.91,nan,-57,1 1726334116,2024-09-14 19:15,0.00,1170.53,1188.60,150,-130.35,nan,-57,1 1726334416,2024-09-14 19:20,0.00,1170.53,1188.60,150,-66.64,nan,-58,1 1726334716,2024-09-14 19:25,0.00,1452.66,1470.73,150,-130.35,nan,-58,1 1726335016,2024-09-14 19:30,0.00,1138.94,1157.02,150,-76.98,nan,-58,1 1726335316,2024-09-14 19:35,100.00,1170.53,1188.60,150,153.44,151.08,-56,1 1726335616,2024-09-14 19:40,100.00,1272.39,1290.47,150,153.44,151.08,-57,1 1726335916,2024-09-14 19:45,0.00,1170.53,1188.60,150,-80.91,nan,-58,1 1726336217,2024-09-14 19:50,0.00,1283.63,1301.70,150,-146.11,nan,-58,1 1726336517,2024-09-14 19:55,0.00,1138.94,1157.02,150,-60.67,nan,-55,1 1726336817,2024-09-14 20:00,0.00,1133.76,1151.84,150,-76.98,nan,-55,1 1726337117,2024-09-14 20:05,0.00,1165.20,1183.27,150,-144.80,nan,-54,1 1726337417,2024-09-14 20:10,100.00,1269.17,1287.24,150,153.44,151.08,-53,1 1726337717,2024-09-14 20:15,19.58,1133.76,1151.84,150,-19.40,-36.92,-54,1 1726338017,2024-09-14 20:20,0.00,1165.20,1183.27,150,-130.35,nan,-52,1 1726338317,2024-09-14 20:25,0.00,1165.20,1183.27,150,-80.91,nan,-54,1 1726338617,2024-09-14 20:30,0.00,1165.20,1183.27,150,-130.35,nan,-54,1 1726338917,2024-09-14 20:35,100.00,1269.17,1287.24,150,153.44,151.08,-52,1 1726339217,2024-09-14 20:40,0.00,1165.20,1183.27,150,-76.98,nan,-53,1 1726339517,2024-09-14 20:45,0.00,1825.86,1843.93,150,-130.35,nan,-51,1 1726339818,2024-09-14 20:50,0.00,1165.20,1183.27,150,-130.35,nan,-54,1 1726340118,2024-09-14 20:55,0.00,1269.17,1287.24,150,-66.64,nan,-55,1 1726340418,2024-09-14 21:00,0.00,1133.76,1151.84,150,-146.11,nan,-55,1 1726340718,2024-09-14 21:05,0.00,1269.17,1287.24,150,-66.64,nan,-57,1 1726341018,2024-09-14 21:10,0.00,1159.87,1177.95,150,-80.91,nan,-55,1 1726341318,2024-09-14 21:15,0.00,1159.87,1177.95,150,-80.91,nan,-55,1 1726341618,2024-09-14 21:20,0.00,1131.16,1149.23,150,-76.98,nan,-56,1 1726341918,2024-09-14 21:25,30.01,1128.59,1146.66,150,-3.65,-18.72,-56,1 1726342218,2024-09-14 21:30,0.00,1260.16,1278.23,150,-130.35,nan,-54,1 1726342518,2024-09-14 21:35,0.00,1128.59,1146.66,150,-130.35,nan,-57,1 1726342818,2024-09-14 21:40,0.00,1159.87,1177.95,150,-146.11,nan,-55,1 1726343118,2024-09-14 21:45,0.00,1263.35,1281.42,150,-76.98,nan,-55,1 1726343419,2024-09-14 21:50,0.00,1128.59,1146.66,150,-66.64,nan,-58,1 1726343719,2024-09-14 21:55,0.00,1131.16,1149.23,150,-76.98,nan,-56,1 1726344019,2024-09-14 22:00,0.00,1817.45,1835.52,150,-130.35,nan,-54,1 1726344319,2024-09-14 22:05,0.00,1128.59,1146.66,150,-130.35,nan,-55,1 1726344619,2024-09-14 22:10,0.00,1128.59,1146.66,150,-76.98,nan,-55,1 1726344919,2024-09-14 22:15,0.00,1329.85,1347.92,150,-80.91,nan,-55,1 1726345219,2024-09-14 22:20,0.00,1123.41,1141.48,150,-146.11,nan,-57,1 1726345519,2024-09-14 22:25,0.00,1257.54,1275.61,150,-130.35,nan,-56,1 1726345819,2024-09-14 22:30,0.00,1266.06,1284.14,150,-80.91,nan,-56,1 1726346119,2024-09-14 22:35,0.00,1154.55,1172.62,150,-80.91,nan,-55,1 1726346419,2024-09-14 22:40,100.00,1154.55,1172.62,150,153.44,151.08,-56,1 1726346720,2024-09-14 22:45,0.00,1154.55,1172.62,150,-76.98,nan,-54,1 1726347020,2024-09-14 22:50,0.00,1154.55,1172.62,150,-146.11,nan,-54,1 1726347320,2024-09-14 22:55,0.00,1154.55,1172.62,150,-80.91,nan,-57,1 1726347620,2024-09-14 23:00,0.00,1301.90,1319.97,150,-146.11,nan,-55,1 1726347920,2024-09-14 23:05,0.00,1323.72,1341.80,150,-146.11,nan,-57,1 1726348220,2024-09-14 23:10,0.00,1809.05,1827.12,150,-146.11,nan,-53,1 1726348520,2024-09-14 23:15,0.00,1154.55,1172.62,150,-80.91,nan,-55,1 1726348820,2024-09-14 23:20,0.00,1123.41,1141.48,150,-146.11,nan,-55,1 1726349120,2024-09-14 23:25,0.00,1432.73,1450.80,150,-76.98,nan,-55,1 1726349421,2024-09-14 23:30,0.00,1251.72,1269.80,150,-146.11,nan,-54,1 1726349721,2024-09-14 23:35,0.00,1149.22,1167.30,150,-146.11,nan,-56,1 1726350021,2024-09-14 23:40,0.00,1118.23,1136.30,150,-130.35,nan,-54,1 1726350624,2024-09-14 23:50,7.57,1800.65,1818.72,150,-19.40,-45.91,-55,1 1726350924,2024-09-14 23:55,0.00,1118.23,1136.30,150,-130.35,nan,-55,1