1726351527,2024-09-15 00:05,0.00,1800.65,1818.72,150,-130.35,nan,-56,1
1726351827,2024-09-15 00:10,0.00,1282.72,1300.79,150,-130.35,nan,-56,1
1726352127,2024-09-15 00:15,0.00,1260.21,1278.28,150,-80.91,nan,-55,1
1726352427,2024-09-15 00:20,0.00,1118.23,1136.30,150,-146.11,nan,-54,1
1726352727,2024-09-15 00:25,0.00,1251.72,1269.80,150,-130.35,nan,-55,1
1726353028,2024-09-15 00:30,0.00,1251.72,1269.80,150,-80.91,nan,-55,1
1726353328,2024-09-15 00:35,100.00,1149.22,1167.30,150,153.44,151.08,-55,1
1726353628,2024-09-15 00:40,0.00,1800.65,1818.72,150,-80.91,nan,-57,1
1726353928,2024-09-15 00:45,0.00,1113.05,1131.13,150,-76.98,nan,-55,1
1726354228,2024-09-15 00:50,100.00,1143.90,1161.97,150,153.44,151.08,-57,1
1726354528,2024-09-15 00:55,0.00,1113.05,1131.13,150,-146.11,nan,-55,1
1726354828,2024-09-15 01:00,0.00,1113.05,1131.13,150,-130.35,nan,-54,1
1726355128,2024-09-15 01:05,0.00,1143.90,1161.97,150,-144.80,nan,-55,1
1726355428,2024-09-15 01:10,0.00,1143.90,1161.97,150,-130.35,nan,-54,1
1726355728,2024-09-15 01:15,0.00,1245.91,1263.98,150,-146.11,nan,-57,1
1726356028,2024-09-15 01:20,0.00,1143.90,1161.97,150,-76.98,nan,-57,1
1726356329,2024-09-15 01:25,0.00,1113.05,1131.13,150,-146.11,nan,-56,1
1726356629,2024-09-15 01:30,0.00,1254.36,1272.43,150,-76.98,nan,-54,1
1726356929,2024-09-15 01:35,0.00,1143.90,1161.97,150,-130.35,nan,-55,1
1726357229,2024-09-15 01:40,0.00,1113.05,1131.13,150,-80.91,nan,-55,1
1726357529,2024-09-15 01:45,0.00,1245.91,1263.98,150,-130.35,nan,-56,1
1726357829,2024-09-15 01:50,0.00,1113.05,1131.13,150,-130.35,nan,-56,1
1726358129,2024-09-15 01:55,100.00,1248.51,1266.58,150,153.44,151.08,-56,1
1726358429,2024-09-15 02:00,0.00,1138.58,1156.65,150,-130.35,nan,-56,1
1726358729,2024-09-15 02:05,0.00,1107.88,1125.95,150,-80.91,nan,-55,1
1726359029,2024-09-15 02:10,0.00,1107.88,1125.95,150,-130.35,nan,-56,1
1726359330,2024-09-15 02:15,0.00,1138.58,1156.65,150,-50.90,nan,-57,1
1726359630,2024-09-15 02:20,0.00,1138.58,1156.65,150,-130.35,nan,-56,1
1726359930,2024-09-15 02:25,0.00,1107.88,1125.95,150,-146.11,nan,-56,1
1726360230,2024-09-15 02:30,0.00,1138.58,1156.65,150,-76.98,nan,-56,1
1726360530,2024-09-15 02:35,0.00,1138.58,1156.65,150,-144.80,nan,-58,1
1726360830,2024-09-15 02:40,0.00,1248.51,1266.58,150,-50.90,nan,-56,1
1726361130,2024-09-15 02:45,0.00,1138.58,1156.65,150,-146.11,nan,-56,1
1726361430,2024-09-15 02:50,0.00,1138.58,1156.65,150,-80.91,nan,-56,1
1726361730,2024-09-15 02:55,0.00,1248.51,1266.58,150,-130.35,nan,-56,1
1726362030,2024-09-15 03:00,0.00,1107.88,1125.95,150,-146.11,nan,-56,1
1726362330,2024-09-15 03:05,0.00,1105.21,1123.29,150,-130.35,nan,-56,1
1726362630,2024-09-15 03:10,0.00,1133.25,1151.32,150,-130.35,nan,-55,1
1726362931,2024-09-15 03:15,0.00,1102.70,1120.78,150,-130.35,nan,-56,1
1726363231,2024-09-15 03:20,0.00,1105.21,1123.29,150,-82.38,nan,-55,1
1726363531,2024-09-15 03:25,0.00,1133.25,1151.32,150,-76.98,nan,-55,1
1726363831,2024-09-15 03:30,0.00,1334.28,1352.35,150,-80.91,nan,-55,1
1726364131,2024-09-15 03:35,29.36,1775.45,1793.52,150,-3.65,-18.98,-55,1
1726364431,2024-09-15 03:40,100.00,1102.70,1120.78,150,153.44,151.08,-53,1
1726364731,2024-09-15 03:45,100.00,1133.25,1151.32,150,153.44,151.08,-54,1
1726365031,2024-09-15 03:50,0.00,1133.25,1151.32,150,-144.80,nan,-55,1
1726365331,2024-09-15 03:55,0.00,1234.29,1252.36,150,-80.91,nan,-55,1
1726365631,2024-09-15 04:00,0.00,1234.29,1252.36,150,-146.11,nan,-54,1
1726365931,2024-09-15 04:05,0.00,1242.65,1260.73,150,-130.35,nan,-54,1
1726366231,2024-09-15 04:10,6.98,1234.29,1252.36,150,-35.15,-58.86,-54,1
1726366531,2024-09-15 04:15,0.00,1234.29,1252.36,150,-80.91,nan,-55,1
1726366831,2024-09-15 04:20,0.00,1127.93,1146.00,150,-80.91,nan,-55,1
1726367132,2024-09-15 04:25,0.00,1097.53,1115.60,150,-146.11,nan,-54,1
1726367432,2024-09-15 04:30,0.00,1127.93,1146.00,150,-80.91,nan,-55,1
1726367732,2024-09-15 04:35,0.00,1127.93,1146.00,150,-80.91,nan,-56,1
1726368032,2024-09-15 04:40,0.00,1236.80,1254.88,150,-76.98,nan,-56,1
1726368332,2024-09-15 04:45,0.00,1228.48,1246.55,150,-130.35,nan,-56,1
1726368632,2024-09-15 04:50,0.00,1228.48,1246.55,150,-76.98,nan,-55,1
1726368932,2024-09-15 04:55,0.00,1097.53,1115.60,150,-80.91,nan,-56,1
1726369232,2024-09-15 05:00,0.00,1228.48,1246.55,150,-76.98,nan,-56,1
1726369532,2024-09-15 05:05,0.00,1097.53,1115.60,150,-76.98,nan,-54,1
1726369832,2024-09-15 05:10,0.00,1767.06,1785.13,150,-146.11,nan,-55,1
1726370132,2024-09-15 05:15,0.00,1097.53,1115.60,150,-80.91,nan,-57,1
1726370433,2024-09-15 05:20,0.00,1236.80,1254.88,150,-76.98,nan,-54,1
1726370733,2024-09-15 05:25,0.00,1236.80,1254.88,150,-146.11,nan,-55,1
1726371033,2024-09-15 05:30,0.00,1230.95,1249.03,150,-80.91,nan,-55,1
1726371333,2024-09-15 05:35,0.00,1122.61,1140.68,150,-130.35,nan,-55,1
1726371633,2024-09-15 05:40,0.00,1122.61,1140.68,150,-76.98,nan,-55,1
1726371933,2024-09-15 05:45,0.00,1758.66,1776.74,150,-80.91,nan,-55,1
1726372233,2024-09-15 05:50,0.00,1758.66,1776.74,150,-76.98,nan,-55,1
1726372533,2024-09-15 05:55,0.00,1222.67,1240.74,150,-130.35,nan,-55,1
1726372833,2024-09-15 06:00,0.00,1092.36,1110.43,150,-76.98,nan,-57,1
1726373133,2024-09-15 06:05,0.00,1094.84,1112.91,150,-80.91,nan,-55,1
1726373433,2024-09-15 06:10,0.00,1758.66,1776.74,150,-130.35,nan,-55,1
1726373733,2024-09-15 06:15,30.08,1094.84,1112.91,150,-3.65,-18.69,-55,1
1726374034,2024-09-15 06:20,0.00,1219.58,1237.65,150,-130.35,nan,-55,1
1726374334,2024-09-15 06:25,0.00,1092.36,1110.43,150,-130.35,nan,-55,1
1726374634,2024-09-15 06:30,0.00,1122.61,1140.68,150,-130.35,nan,-56,1
1726374934,2024-09-15 06:35,0.00,1286.98,1305.05,150,-146.11,nan,-53,1
1726375234,2024-09-15 06:40,0.00,1750.27,1768.34,150,-76.98,nan,-56,1
1726375534,2024-09-15 06:45,0.00,1087.18,1105.25,150,-76.98,nan,-56,1
1726375834,2024-09-15 06:50,32.92,1225.11,1243.18,150,-3.65,-17.63,-56,1
1726376134,2024-09-15 06:55,0.00,1225.11,1243.18,150,-146.11,nan,-56,1
1726376434,2024-09-15 07:00,0.00,1216.86,1234.93,150,-80.91,nan,-56,1
1726376734,2024-09-15 07:05,0.00,1225.11,1243.18,150,-146.11,nan,-56,1
1726377034,2024-09-15 07:10,0.00,1216.86,1234.93,150,-50.90,nan,-56,1
1726377335,2024-09-15 07:15,0.00,1087.18,1105.25,150,-146.11,nan,-56,1
1726377635,2024-09-15 07:20,0.00,1750.27,1768.34,150,-80.91,nan,-56,1
1726377935,2024-09-15 07:25,0.00,1087.18,1105.25,150,-130.35,nan,-57,1
1726378235,2024-09-15 07:30,0.00,1216.86,1234.93,150,-144.80,nan,-56,1
1726378535,2024-09-15 07:35,0.00,1216.86,1234.93,150,-80.91,nan,-57,1
1726378835,2024-09-15 07:40,19.81,1117.29,1135.36,150,-19.40,-36.80,-56,1
1726379135,2024-09-15 07:45,0.00,1225.11,1243.18,150,-130.35,nan,-56,1
1726379435,2024-09-15 07:50,0.00,1225.11,1243.18,150,-76.98,nan,-58,1
1726379735,2024-09-15 07:55,0.00,1241.02,1259.09,150,-130.35,nan,-56,1
1726380035,2024-09-15 08:00,0.00,1082.01,1100.08,150,-76.98,nan,-56,1
1726380335,2024-09-15 08:05,0.00,1274.74,1292.81,150,-50.90,nan,-56,1
1726380636,2024-09-15 08:10,0.00,1111.97,1130.04,150,-80.91,nan,-55,1
1726380936,2024-09-15 08:15,0.00,1207.99,1226.07,150,-82.38,nan,-56,1
1726381236,2024-09-15 08:20,0.00,1309.12,1327.19,150,-130.35,nan,-56,1
1726381536,2024-09-15 08:25,0.00,1219.26,1237.33,150,-80.91,nan,-55,1
1726381836,2024-09-15 08:30,0.00,1082.01,1100.08,150,-76.98,nan,-56,1
1726382136,2024-09-15 08:35,0.00,1111.97,1130.04,150,-80.91,nan,-56,1
1726382436,2024-09-15 08:40,0.00,1274.74,1292.81,150,-50.90,nan,-57,1
1726382736,2024-09-15 08:45,0.00,1741.88,1759.95,150,-146.11,nan,-56,1
1726383036,2024-09-15 08:50,100.00,1741.88,1759.95,150,153.44,151.08,-55,1
1726383336,2024-09-15 08:55,0.00,1084.47,1102.54,150,-76.98,nan,-55,1
1726383636,2024-09-15 09:00,100.00,1211.05,1229.13,150,153.44,151.08,-56,1
1726383936,2024-09-15 09:05,0.00,1213.41,1231.48,150,-146.11,nan,-56,1
1726384236,2024-09-15 09:10,0.00,1733.49,1751.57,150,-146.11,nan,-56,1
1726384536,2024-09-15 09:15,0.00,1205.25,1223.32,150,-146.11,nan,-56,1
1726384837,2024-09-15 09:20,0.00,1205.25,1223.32,150,-130.35,nan,-56,1
1726385137,2024-09-15 09:25,0.00,1106.65,1124.72,150,-130.35,nan,-55,1
1726385437,2024-09-15 09:30,0.00,1076.84,1094.91,150,-130.35,nan,-56,1
1726385737,2024-09-15 09:35,0.00,1733.49,1751.57,150,-146.11,nan,-56,1
1726386037,2024-09-15 09:40,0.00,1268.62,1286.69,150,-144.80,nan,-57,1
1726386337,2024-09-15 09:45,0.00,1205.25,1223.32,150,-130.35,nan,-56,1
1726386637,2024-09-15 09:50,0.00,1076.84,1094.91,150,-76.98,nan,-58,1
1726386937,2024-09-15 09:55,0.00,1106.65,1124.72,150,-130.35,nan,-56,1
1726387237,2024-09-15 10:00,0.00,1733.49,1751.57,150,-144.80,nan,-57,1
1726387537,2024-09-15 10:05,100.00,1106.65,1124.72,150,153.44,151.08,-60,1
1726387837,2024-09-15 10:10,0.00,1733.49,1751.57,150,-146.11,nan,-57,1
1726388137,2024-09-15 10:15,0.00,1071.67,1089.74,150,-80.91,nan,-59,1
1726388438,2024-09-15 10:20,0.00,1199.44,1217.51,150,-146.11,nan,-58,1
1726388738,2024-09-15 10:25,0.00,1071.67,1089.74,150,-130.35,nan,-58,1
1726389038,2024-09-15 10:30,0.00,1101.33,1119.40,150,-80.91,nan,-57,1
1726389338,2024-09-15 10:35,0.00,1101.33,1119.40,150,-66.64,nan,-58,1
1726389638,2024-09-15 10:40,0.00,1101.33,1119.40,150,-80.91,nan,-58,1
1726389938,2024-09-15 10:45,0.00,1725.11,1743.18,150,-130.35,nan,-56,1
1726390238,2024-09-15 10:50,0.00,1199.44,1217.51,150,-76.98,nan,-58,1
1726390538,2024-09-15 10:55,0.00,1101.33,1119.40,150,-146.11,nan,-58,1
1726390838,2024-09-15 11:00,0.00,1725.11,1743.18,150,-50.90,nan,-58,1
1726391138,2024-09-15 11:05,100.00,1199.44,1217.51,150,153.44,151.08,-57,1
1726391438,2024-09-15 11:10,0.00,1262.50,1280.57,150,-144.80,nan,-57,1
1726391738,2024-09-15 11:15,0.00,1101.33,1119.40,150,-146.11,nan,-57,1
1726392039,2024-09-15 11:20,0.00,1199.44,1217.51,150,-80.91,nan,-60,1
1726392339,2024-09-15 11:25,0.00,1071.67,1089.74,150,-76.98,nan,-56,1
1726392639,2024-09-15 11:30,0.00,1066.50,1084.57,150,-146.11,nan,-60,1
1726392939,2024-09-15 11:35,0.00,1193.64,1211.71,150,-80.91,nan,-57,1
1726393239,2024-09-15 11:40,0.00,1066.50,1084.57,150,-130.35,nan,-58,1
1726393539,2024-09-15 11:45,0.00,1096.01,1114.08,150,-130.35,nan,-59,1
1726393839,2024-09-15 11:50,0.00,1191.22,1209.29,150,-146.11,nan,-58,1
1726394139,2024-09-15 11:55,30.01,1066.50,1084.57,150,-3.65,-18.72,-58,1
1726394439,2024-09-15 12:00,0.00,1066.50,1084.57,150,-146.11,nan,-58,1
1726394739,2024-09-15 12:05,0.00,1096.01,1114.08,150,-130.35,nan,-58,1
1726395039,2024-09-15 12:10,0.00,1190.62,1208.69,150,-80.91,nan,-58,1
1726395339,2024-09-15 12:15,0.00,1190.62,1208.69,150,-146.11,nan,-58,1
1726395640,2024-09-15 12:20,0.00,1068.92,1086.99,150,-146.11,nan,-58,1
1726395940,2024-09-15 12:25,0.00,1096.01,1114.08,150,-80.91,nan,-59,1
1726396240,2024-09-15 12:30,100.00,1193.64,1211.71,150,153.44,151.08,-59,1
1726396540,2024-09-15 12:35,0.00,1068.92,1086.99,150,-80.91,nan,-58,1
1726396840,2024-09-15 12:40,0.00,1184.83,1202.90,150,-130.35,nan,-59,1
1726397140,2024-09-15 12:45,0.00,1187.83,1205.90,150,-76.98,nan,-61,1
1726397440,2024-09-15 12:50,0.00,1195.87,1213.95,150,-80.91,nan,-57,1
1726397740,2024-09-15 12:55,0.00,1061.33,1079.40,150,-82.38,nan,-57,1
1726398040,2024-09-15 13:00,0.00,1061.33,1079.40,150,-146.11,nan,-58,1
1726398340,2024-09-15 13:05,0.00,1061.33,1079.40,150,-130.35,nan,-58,1
1726398640,2024-09-15 13:10,0.00,1187.83,1205.90,150,-130.35,nan,-59,1
1726398940,2024-09-15 13:15,0.00,1184.83,1202.90,150,-146.11,nan,-58,1
1726399240,2024-09-15 13:20,0.00,1090.70,1108.77,150,-146.11,nan,-58,1
1726399541,2024-09-15 13:25,0.00,1090.70,1108.77,150,-80.91,nan,-57,1
1726399841,2024-09-15 13:30,0.00,1187.83,1205.90,150,-80.91,nan,-59,1
1726400141,2024-09-15 13:35,0.00,1061.33,1079.40,150,-80.91,nan,-58,1
1726400441,2024-09-15 13:40,0.00,1195.87,1213.95,150,-130.35,nan,-58,1
1726400741,2024-09-15 13:45,0.00,1090.70,1108.77,150,-80.91,nan,-57,1
1726401041,2024-09-15 13:50,0.00,1056.16,1074.23,150,-144.80,nan,-58,1
1726401341,2024-09-15 13:55,0.00,1056.16,1074.23,150,-144.80,nan,-58,1
1726401641,2024-09-15 14:00,0.00,1085.38,1103.45,150,-80.91,nan,-60,1
1726401941,2024-09-15 14:05,0.00,1182.03,1200.10,150,-80.91,nan,-57,1
1726402241,2024-09-15 14:10,0.00,1056.16,1074.23,150,-146.11,nan,-57,1
1726402541,2024-09-15 14:15,0.00,1085.38,1103.45,150,-80.91,nan,-58,1
1726402841,2024-09-15 14:20,0.00,1056.16,1074.23,150,-146.11,nan,-57,1
1726403142,2024-09-15 14:25,0.00,1179.04,1197.12,150,-76.98,nan,-59,1
1726403442,2024-09-15 14:30,0.00,1182.03,1200.10,150,-130.35,nan,-57,1
1726403742,2024-09-15 14:35,0.00,1085.38,1103.45,150,-146.11,nan,-58,1
1726404042,2024-09-15 14:40,0.00,1182.03,1200.10,150,-80.91,nan,-57,1
1726404342,2024-09-15 14:45,0.00,1085.38,1103.45,150,-144.80,nan,-59,1
1726404642,2024-09-15 14:50,0.00,1311.82,1329.89,150,-80.91,nan,-58,1
1726404942,2024-09-15 14:55,0.00,1699.96,1718.03,150,-144.80,nan,-58,1
1726405242,2024-09-15 15:00,0.00,1050.99,1069.06,150,-146.11,nan,-61,1
1726405542,2024-09-15 15:05,0.00,1053.38,1071.45,150,-146.11,nan,-58,1
1726405842,2024-09-15 15:10,0.00,1080.06,1098.13,150,-76.98,nan,-58,1
1726406142,2024-09-15 15:15,0.00,1173.26,1191.33,150,-146.11,nan,-58,1
1726406442,2024-09-15 15:20,9.12,1050.99,1069.06,150,-35.15,-56.72,-58,1
1726406742,2024-09-15 15:25,0.00,1176.23,1194.30,150,-130.35,nan,-59,1
1726407043,2024-09-15 15:30,0.00,1184.19,1202.26,150,-130.35,nan,-58,1
1726407343,2024-09-15 15:35,0.00,1184.19,1202.26,150,-130.35,nan,-58,1
1726407643,2024-09-15 15:40,0.00,1271.40,1289.48,150,-80.91,nan,-58,1
1726407943,2024-09-15 15:45,0.00,1080.06,1098.13,150,-76.98,nan,-59,1
1726408243,2024-09-15 15:50,0.00,1080.06,1098.13,150,-80.91,nan,-58,1
1726408543,2024-09-15 15:55,0.00,1176.23,1194.30,150,-80.91,nan,-58,1
1726408843,2024-09-15 16:00,0.00,1080.06,1098.13,150,-144.80,nan,-57,1
1726409143,2024-09-15 16:05,0.00,1691.58,1709.65,150,-146.11,nan,-57,1
1726409443,2024-09-15 16:10,0.00,1050.99,1069.06,150,-130.35,nan,-58,1
1726409743,2024-09-15 16:15,0.00,1074.75,1092.82,150,-144.80,nan,-59,1
1726410043,2024-09-15 16:20,0.00,1178.35,1196.42,150,-76.98,nan,-60,1
1726410343,2024-09-15 16:25,100.00,1178.35,1196.42,150,153.44,151.08,-58,1
1726410644,2024-09-15 16:30,0.00,1045.82,1063.89,150,-80.91,nan,-58,1
1726410944,2024-09-15 16:35,0.00,1170.42,1188.50,150,-80.91,nan,-58,1
1726411244,2024-09-15 16:40,0.00,1048.20,1066.27,150,-76.98,nan,-58,1
1726411544,2024-09-15 16:45,0.00,1170.42,1188.50,150,-130.35,nan,-57,1
1726411844,2024-09-15 16:50,0.00,1074.75,1092.82,150,-80.91,nan,-58,1
1726412144,2024-09-15 16:55,0.00,1683.20,1701.27,150,-80.91,nan,-58,1
1726412444,2024-09-15 17:00,0.00,1170.42,1188.50,150,-80.91,nan,-59,1
1726412744,2024-09-15 17:05,0.00,1045.82,1063.89,150,-146.11,nan,-59,1
1726413044,2024-09-15 17:10,0.00,1045.82,1063.89,150,-144.80,nan,-58,1
1726413344,2024-09-15 17:15,0.00,1074.75,1092.82,150,-80.91,nan,-58,1
1726413644,2024-09-15 17:20,0.00,1074.75,1092.82,150,-144.80,nan,-60,1
1726413944,2024-09-15 17:25,0.00,1172.51,1190.58,150,-146.11,nan,-60,1
1726414245,2024-09-15 17:30,0.00,1164.62,1182.69,150,-146.11,nan,-58,1
1726414545,2024-09-15 17:35,0.00,1161.68,1179.76,150,-80.91,nan,-60,1
1726414845,2024-09-15 17:40,0.00,1040.65,1058.73,150,-146.11,nan,-58,1
1726415145,2024-09-15 17:45,0.00,1164.62,1182.69,150,-130.35,nan,-58,1
1726415445,2024-09-15 17:50,0.00,1069.43,1087.51,150,-146.11,nan,-58,1
1726415745,2024-09-15 17:55,0.00,1069.43,1087.51,150,-80.91,nan,-57,1
1726416045,2024-09-15 18:00,0.00,1069.43,1087.51,150,-80.91,nan,-61,1
1726416345,2024-09-15 18:05,0.00,1040.65,1058.73,150,-146.11,nan,-60,1
1726416645,2024-09-15 18:10,0.00,1326.60,1344.67,150,-146.11,nan,-61,1
1726416945,2024-09-15 18:15,0.00,1164.62,1182.69,150,-146.11,nan,-58,1
1726417245,2024-09-15 18:20,0.00,1069.43,1087.51,150,-144.80,nan,-61,1
1726417545,2024-09-15 18:25,100.00,1069.43,1087.51,150,153.44,151.08,-57,1
1726417846,2024-09-15 18:30,0.00,1040.65,1058.73,150,-130.35,nan,-59,1
1726418146,2024-09-15 18:35,0.00,1158.82,1176.89,150,-146.11,nan,-59,1
1726418446,2024-09-15 18:40,0.00,1166.67,1184.74,150,-76.98,nan,-57,1
1726418746,2024-09-15 18:45,0.00,1252.56,1270.63,150,-80.91,nan,-60,1
1726419046,2024-09-15 18:50,100.00,1166.67,1184.74,150,185.02,181.23,-58,1
1726419346,2024-09-15 18:55,0.00,1158.82,1176.89,150,-76.98,nan,-58,1
1726419646,2024-09-15 19:00,0.00,1319.97,1338.04,150,-146.11,nan,-58,1
1726419946,2024-09-15 19:05,0.00,1319.97,1338.04,150,-80.91,nan,-58,1
1726420246,2024-09-15 19:10,0.00,1035.49,1053.56,150,-130.35,nan,-57,1
1726420546,2024-09-15 19:15,32.80,1158.82,1176.89,150,-3.65,-17.67,-58,1
1726420846,2024-09-15 19:20,0.00,1155.90,1173.97,150,-80.91,nan,-61,1
1726421146,2024-09-15 19:25,0.00,1035.49,1053.56,150,-76.98,nan,-61,1
1726421447,2024-09-15 19:30,0.00,1064.12,1082.19,150,-80.91,nan,-58,1
1726421747,2024-09-15 19:35,0.00,1155.90,1173.97,150,-146.11,nan,-58,1
1726422047,2024-09-15 19:40,100.00,1064.12,1082.19,150,153.44,151.08,-58,1
1726422347,2024-09-15 19:45,0.00,1158.82,1176.89,150,-130.35,nan,-59,1
1726422647,2024-09-15 19:50,0.00,1153.02,1171.10,150,-76.98,nan,-57,1
1726422947,2024-09-15 19:55,0.00,1160.83,1178.90,150,-146.11,nan,-57,1
1726423247,2024-09-15 20:00,0.00,1153.02,1171.10,150,-130.35,nan,-57,1
1726423547,2024-09-15 20:05,0.00,1058.81,1076.88,150,-80.91,nan,-58,1
1726423847,2024-09-15 20:10,0.00,1658.08,1676.15,150,-80.91,nan,-57,1
1726424147,2024-09-15 20:15,0.00,1160.83,1178.90,150,-80.91,nan,-58,1
1726424447,2024-09-15 20:20,0.00,1058.81,1076.88,150,-146.11,nan,-58,1
1726424747,2024-09-15 20:25,0.00,1658.08,1676.15,150,-130.35,nan,-59,1
1726425047,2024-09-15 20:30,0.00,1058.81,1076.88,150,-146.11,nan,-58,1
1726425348,2024-09-15 20:35,0.00,1150.11,1168.19,150,-146.11,nan,-57,1
1726425648,2024-09-15 20:40,0.00,1030.32,1048.39,150,-50.90,nan,-58,1
1726425948,2024-09-15 20:45,100.00,1160.83,1178.90,150,153.44,151.08,-59,1
1726426248,2024-09-15 20:50,0.00,1030.32,1048.39,150,-146.11,nan,-58,1
1726426548,2024-09-15 20:55,0.00,1058.81,1076.88,150,-144.80,nan,-58,1
1726426848,2024-09-15 21:00,0.00,1154.99,1173.06,150,-80.91,nan,-58,1
1726427148,2024-09-15 21:05,0.00,1053.49,1071.57,150,-146.11,nan,-58,1
1726427448,2024-09-15 21:10,0.00,1273.11,1291.18,150,-76.98,nan,-58,1
1726427748,2024-09-15 21:15,0.00,1273.11,1291.18,150,-146.11,nan,-61,1
1726428048,2024-09-15 21:20,0.00,1147.22,1165.30,150,-80.91,nan,-57,1
1726428348,2024-09-15 21:25,0.00,1306.73,1324.80,150,-82.09,nan,-58,1
1726428649,2024-09-15 21:30,0.00,1649.71,1667.78,150,-35.15,nan,-59,1
1726428949,2024-09-15 21:35,100.00,1025.16,1043.23,150,153.44,151.08,-58,1
1726429249,2024-09-15 21:40,34.00,1306.73,1324.80,150,-3.65,-17.25,-59,1
1726429549,2024-09-15 21:45,0.00,1306.73,1324.80,150,-146.11,nan,-58,1
1726429849,2024-09-15 21:50,100.00,1144.90,1162.98,150,153.44,151.08,-58,1
1726430149,2024-09-15 21:55,0.00,1154.99,1173.06,150,-144.80,nan,-61,1
1726430449,2024-09-15 22:00,0.00,1154.99,1173.06,150,-130.35,nan,-59,1
1726430749,2024-09-15 22:05,6.98,1147.22,1165.30,150,-35.15,-58.86,-57,1
1726431049,2024-09-15 22:10,100.00,1141.43,1159.50,150,153.44,151.08,-57,1
1726431349,2024-09-15 22:15,0.00,1048.18,1066.25,150,-144.80,nan,-59,1
1726431649,2024-09-15 22:20,0.00,1048.18,1066.25,150,-130.35,nan,-59,1
1726431950,2024-09-15 22:25,0.00,1048.18,1066.25,150,-80.91,nan,-58,1
1726432250,2024-09-15 22:30,0.00,1019.99,1038.06,150,-80.91,nan,-58,1
1726432550,2024-09-15 22:35,0.00,1048.18,1066.25,150,-146.11,nan,-57,1
1726432850,2024-09-15 22:40,0.00,1141.43,1159.50,150,-76.98,nan,-59,1
1726433150,2024-09-15 22:45,0.00,1048.18,1066.25,150,-144.80,nan,-58,1
1726433450,2024-09-15 22:50,0.00,1141.43,1159.50,150,-130.35,nan,-57,1
1726433750,2024-09-15 22:55,0.00,1141.43,1159.50,150,-76.98,nan,-59,1
1726434050,2024-09-15 23:00,0.00,1048.18,1066.25,150,-130.35,nan,-60,1
1726434350,2024-09-15 23:05,0.00,1048.18,1066.25,150,-130.35,nan,-57,1
1726434650,2024-09-15 23:10,0.00,1019.99,1038.06,150,-130.35,nan,-57,1
1726434950,2024-09-15 23:15,0.00,1019.99,1038.06,150,-146.11,nan,-58,1
1726435250,2024-09-15 23:20,0.00,1149.15,1167.22,150,-146.11,nan,-61,1
1726435550,2024-09-15 23:25,0.00,1042.87,1060.94,150,-80.91,nan,-58,1
1726435851,2024-09-15 23:30,0.00,1042.87,1060.94,150,-146.11,nan,-57,1
1726436151,2024-09-15 23:35,0.00,1014.83,1032.90,150,-82.38,nan,-58,1
1726436451,2024-09-15 23:40,0.00,1135.63,1153.70,150,-146.11,nan,-60,1
1726436751,2024-09-15 23:45,0.00,1042.87,1060.94,150,-76.98,nan,-57,1
1726437051,2024-09-15 23:50,0.00,1042.87,1060.94,150,-80.91,nan,-62,1
1726437351,2024-09-15 23:55,100.00,1135.63,1153.70,150,153.44,151.08,-61,1