1726437651,2024-09-16 00:00,0.00,1042.87,1060.94,150,-144.80,nan,-59,1
1726437951,2024-09-16 00:05,0.00,1042.87,1060.94,150,-146.11,nan,-59,1
1726438251,2024-09-16 00:10,0.00,1014.83,1032.90,150,-146.11,nan,-58,1
1726438551,2024-09-16 00:15,0.00,1014.83,1032.90,150,-130.35,nan,-61,1
1726438851,2024-09-16 00:20,0.00,1014.83,1032.90,150,-146.11,nan,-59,1
1726439151,2024-09-16 00:25,0.00,1042.87,1060.94,150,-130.35,nan,-58,1
1726439452,2024-09-16 00:30,0.00,1143.31,1161.38,150,-146.11,nan,-57,1
1726439752,2024-09-16 00:35,0.00,1009.66,1027.74,150,-130.35,nan,-58,1
1726440052,2024-09-16 00:40,0.00,1037.56,1055.63,150,-146.11,nan,-60,1
1726440352,2024-09-16 00:45,100.00,1624.60,1642.67,150,153.44,151.08,-58,1
1726440652,2024-09-16 00:50,100.00,1009.66,1027.74,150,153.44,151.08,-60,1
1726440952,2024-09-16 00:55,0.00,1037.56,1055.63,150,-130.35,nan,-58,1
1726441252,2024-09-16 01:00,0.00,1009.66,1027.74,150,-130.35,nan,-58,1
1726441552,2024-09-16 01:05,100.00,1037.56,1055.63,150,153.44,151.08,-58,1
1726441852,2024-09-16 01:10,0.00,1037.56,1055.63,150,-76.98,nan,-58,1
1726442152,2024-09-16 01:15,0.00,1009.66,1027.74,150,-80.91,nan,-60,1
1726442452,2024-09-16 01:20,0.00,1037.56,1055.63,150,-144.80,nan,-59,1
1726442752,2024-09-16 01:25,0.00,1037.56,1055.63,150,-130.35,nan,-58,1
1726443052,2024-09-16 01:30,0.00,1129.83,1147.91,150,-76.98,nan,-58,1
1726443353,2024-09-16 01:35,0.00,1137.48,1155.55,150,-76.98,nan,-57,1
1726443653,2024-09-16 01:40,0.00,1009.66,1027.74,150,-144.80,nan,-57,1
1726443953,2024-09-16 01:45,100.00,1124.04,1142.11,150,153.44,151.08,-58,1
1726444253,2024-09-16 01:50,0.00,1006.78,1024.85,150,-130.35,nan,-58,1
1726444553,2024-09-16 01:55,0.00,1004.50,1022.57,150,-144.80,nan,-57,1
1726444853,2024-09-16 02:00,0.00,1616.24,1634.31,150,-80.91,nan,-59,1
1726445153,2024-09-16 02:05,0.00,1032.25,1050.32,150,-80.91,nan,-58,1
1726445453,2024-09-16 02:10,0.00,1032.25,1050.32,150,-80.91,nan,-57,1
1726445753,2024-09-16 02:15,0.00,1124.04,1142.11,150,-80.91,nan,-57,1
1726446053,2024-09-16 02:20,0.00,1032.25,1050.32,150,-130.35,nan,-58,1
1726446353,2024-09-16 02:25,0.00,1032.25,1050.32,150,-146.11,nan,-58,1
1726446653,2024-09-16 02:30,0.00,1032.25,1050.32,150,-80.91,nan,-58,1
1726446953,2024-09-16 02:35,0.00,1214.90,1232.97,150,-144.80,nan,-58,1
1726447254,2024-09-16 02:40,0.00,1151.80,1169.87,150,-130.35,nan,-61,1
1726447554,2024-09-16 02:45,0.00,1124.04,1142.11,150,-80.91,nan,-59,1
1726447854,2024-09-16 02:50,100.00,1004.50,1022.57,150,153.44,151.08,-58,1
1726448154,2024-09-16 02:55,0.00,1124.04,1142.11,150,-80.91,nan,-58,1
1726448454,2024-09-16 03:00,0.00,1026.94,1045.01,150,-130.35,nan,-57,1
1726448754,2024-09-16 03:05,0.00,1273.63,1291.70,150,-80.91,nan,-60,1
1726449054,2024-09-16 03:10,0.00,1118.24,1136.32,150,-80.91,nan,-58,1
1726449354,2024-09-16 03:15,0.00,1026.94,1045.01,150,-130.35,nan,-57,1
1726449654,2024-09-16 03:20,100.00,1125.81,1143.88,150,153.44,151.08,-57,1
1726449954,2024-09-16 03:25,0.00,999.34,1017.41,150,-146.11,nan,-57,1
1726450254,2024-09-16 03:30,100.00,1607.87,1625.95,150,153.44,151.08,-57,1
1726450554,2024-09-16 03:35,0.00,999.34,1017.41,150,-144.80,nan,-58,1
1726450854,2024-09-16 03:40,0.00,1208.63,1226.70,150,-146.11,nan,-58,1
1726451155,2024-09-16 03:45,0.00,1026.94,1045.01,150,-66.64,nan,-58,1
1726451455,2024-09-16 03:50,0.00,1026.94,1045.01,150,-130.35,nan,-58,1
1726451755,2024-09-16 03:55,0.00,1118.24,1136.32,150,-146.11,nan,-58,1
1726452055,2024-09-16 04:00,0.00,1026.94,1045.01,150,-130.35,nan,-57,1
1726452355,2024-09-16 04:05,0.00,1001.61,1019.68,150,-130.35,nan,-58,1
1726452655,2024-09-16 04:10,0.00,1202.36,1220.43,150,-130.35,nan,-58,1
1726452955,2024-09-16 04:15,0.00,1599.51,1617.58,150,-146.11,nan,-58,1
1726453255,2024-09-16 04:20,0.00,996.44,1014.51,150,-146.11,nan,-60,1
1726453555,2024-09-16 04:25,0.00,1021.63,1039.71,150,-130.35,nan,-58,1
1726453855,2024-09-16 04:30,0.00,1112.45,1130.52,150,-146.11,nan,-58,1
1726454155,2024-09-16 04:35,0.00,994.18,1012.25,150,-130.35,nan,-58,1
1726454455,2024-09-16 04:40,0.00,996.44,1014.51,150,-130.35,nan,-57,1
1726454755,2024-09-16 04:45,0.00,994.18,1012.25,150,-146.11,nan,-57,1
1726455055,2024-09-16 04:50,0.00,1267.02,1285.09,150,-80.91,nan,-59,1
1726455356,2024-09-16 04:55,0.00,994.18,1012.25,150,-76.98,nan,-57,1
1726455656,2024-09-16 05:00,0.00,1119.97,1138.04,150,-130.35,nan,-57,1
1726455956,2024-09-16 05:05,0.00,994.18,1012.25,150,-66.64,nan,-57,1
1726456256,2024-09-16 05:10,33.78,1202.36,1220.43,150,-3.65,-17.33,-59,1
1726456556,2024-09-16 05:15,0.00,1112.45,1130.52,150,-130.35,nan,-57,1
1726456856,2024-09-16 05:20,0.00,1016.33,1034.40,150,-76.98,nan,-56,1
1726457156,2024-09-16 05:25,0.00,1016.33,1034.40,150,-130.35,nan,-57,1
1726457456,2024-09-16 05:30,0.00,1591.15,1609.23,150,-130.35,nan,-57,1
1726457756,2024-09-16 05:35,100.00,989.02,1007.09,150,153.44,151.08,-56,1
1726458056,2024-09-16 05:40,0.00,1016.33,1034.40,150,-144.80,nan,-57,1
1726458356,2024-09-16 05:45,0.00,1227.99,1246.07,150,-130.35,nan,-56,1
1726458656,2024-09-16 05:50,0.00,1106.66,1124.73,150,-80.91,nan,-56,1
1726458957,2024-09-16 05:55,100.00,1106.66,1124.73,150,153.44,151.08,-60,1
1726459257,2024-09-16 06:00,0.00,1591.15,1609.23,150,-144.80,nan,-57,1
1726459557,2024-09-16 06:05,0.00,991.26,1009.33,150,-146.11,nan,-57,1
1726459857,2024-09-16 06:10,0.00,1016.33,1034.40,150,-66.64,nan,-57,1
1726460157,2024-09-16 06:15,100.00,989.02,1007.09,150,153.44,151.08,-57,1
1726460457,2024-09-16 06:20,0.00,1114.14,1132.21,150,-144.80,nan,-57,1
1726460757,2024-09-16 06:25,8.75,1016.33,1034.40,150,-35.15,-57.05,-57,1
1726461057,2024-09-16 06:30,0.00,991.26,1009.33,150,-80.91,nan,-56,1
1726461357,2024-09-16 06:35,0.00,1100.87,1118.94,150,-76.98,nan,-57,1
1726461657,2024-09-16 06:40,0.00,1098.09,1116.16,150,-82.38,nan,-57,1
1726461957,2024-09-16 06:45,0.00,1011.02,1029.09,150,-82.38,nan,-57,1
1726462257,2024-09-16 06:50,100.00,986.09,1004.16,150,153.44,151.08,-57,1
1726462557,2024-09-16 06:55,0.00,1100.87,1118.94,150,-80.91,nan,-60,1
1726462858,2024-09-16 07:00,0.00,1100.87,1118.94,150,-80.91,nan,-59,1
1726463158,2024-09-16 07:05,0.00,1011.02,1029.09,150,-76.98,nan,-57,1
1726463458,2024-09-16 07:10,0.00,1108.31,1126.38,150,-80.91,nan,-57,1
1726463758,2024-09-16 07:15,0.00,1011.02,1029.09,150,-76.98,nan,-57,1
1726464058,2024-09-16 07:20,33.54,1158.63,1176.70,150,-3.65,-17.41,-57,1
1726464358,2024-09-16 07:25,0.00,1253.79,1271.86,150,-80.91,nan,-58,1
1726464658,2024-09-16 07:30,0.00,1100.87,1118.94,150,-80.91,nan,-56,1
1726464958,2024-09-16 07:35,100.00,983.86,1001.93,150,153.44,151.08,-57,1
1726465258,2024-09-16 07:40,0.00,1100.87,1118.94,150,-80.91,nan,-57,1
1726465559,2024-09-16 07:45,0.00,978.70,996.77,150,-146.11,nan,-58,1
1726465859,2024-09-16 07:50,0.00,1574.44,1592.51,150,-146.11,nan,-58,1
1726466159,2024-09-16 07:55,0.00,978.70,996.77,150,-130.35,nan,-59,1
1726466459,2024-09-16 08:00,0.00,1005.71,1023.79,150,-130.35,nan,-58,1
1726466759,2024-09-16 08:05,0.00,1092.32,1110.39,150,-130.35,nan,-57,1
1726467059,2024-09-16 08:10,0.00,1215.11,1233.18,150,-130.35,nan,-59,1
1726467359,2024-09-16 08:15,0.00,1005.71,1023.79,150,-130.35,nan,-56,1
1726467659,2024-09-16 08:20,0.00,1574.44,1592.51,150,-76.98,nan,-58,1
1726467959,2024-09-16 08:25,0.00,1005.71,1023.79,150,-130.35,nan,-57,1
1726468259,2024-09-16 08:30,0.00,1183.54,1201.62,150,-130.35,nan,-57,1
1726468559,2024-09-16 08:35,0.00,1005.71,1023.79,150,-130.35,nan,-58,1
1726468859,2024-09-16 08:40,0.00,1102.48,1120.55,150,-146.11,nan,-58,1
1726469160,2024-09-16 08:46,0.00,1095.08,1113.15,150,-130.35,nan,-58,1
1726469460,2024-09-16 08:51,0.00,1574.44,1592.51,150,-80.91,nan,-58,1
1726469760,2024-09-16 08:56,0.00,1096.65,1114.72,150,-130.35,nan,-57,1
1726470060,2024-09-16 09:01,0.00,975.75,993.82,150,-76.98,nan,-57,1
1726470360,2024-09-16 09:06,0.00,1096.65,1114.72,150,-146.11,nan,-57,1
1726470660,2024-09-16 09:11,0.00,1014.43,1032.50,150,-130.35,nan,-56,1
1726470960,2024-09-16 09:16,0.00,1000.41,1018.48,150,-146.11,nan,-57,1
1726471260,2024-09-16 09:21,0.00,1240.56,1258.64,150,-130.35,nan,-58,1
1726471560,2024-09-16 09:26,0.00,1566.08,1584.16,150,-66.64,nan,-57,1
1726471860,2024-09-16 09:31,0.00,973.54,991.61,150,-80.91,nan,-57,1
1726472160,2024-09-16 09:36,0.00,973.54,991.61,150,-146.11,nan,-59,1
1726472460,2024-09-16 09:41,0.00,1240.56,1258.64,150,-130.35,nan,-57,1
1726472760,2024-09-16 09:46,0.00,1000.41,1018.48,150,-76.98,nan,-57,1
1726473060,2024-09-16 09:51,0.00,973.54,991.61,150,-130.35,nan,-59,1
1726473361,2024-09-16 09:56,0.00,1000.41,1018.48,150,-82.38,nan,-57,1
1726473661,2024-09-16 10:01,0.00,1566.08,1584.16,150,-76.98,nan,-57,1
1726473961,2024-09-16 10:06,0.00,1090.82,1108.89,150,-146.11,nan,-59,1
1726474261,2024-09-16 10:11,0.00,970.58,988.65,150,-76.98,nan,-58,1
1726474561,2024-09-16 10:16,0.00,995.10,1013.18,150,-130.35,nan,-57,1
1726474861,2024-09-16 10:21,0.00,1090.82,1108.89,150,-80.91,nan,-57,1
1726475161,2024-09-16 10:26,0.00,995.10,1013.18,150,-146.11,nan,-57,1
1726475461,2024-09-16 10:31,0.00,968.38,986.46,150,-130.35,nan,-57,1
1726475761,2024-09-16 10:36,0.00,968.38,986.46,150,-82.38,nan,-58,1
1726476061,2024-09-16 10:41,0.00,968.38,986.46,150,-80.91,nan,-57,1
1726476361,2024-09-16 10:46,0.00,1090.82,1108.89,150,-130.35,nan,-56,1
1726476661,2024-09-16 10:51,0.00,968.38,986.46,150,-130.35,nan,-61,1
1726476961,2024-09-16 10:56,0.00,1083.50,1101.57,150,-146.11,nan,-57,1
1726477262,2024-09-16 11:01,0.00,968.38,986.46,150,-80.91,nan,-58,1
1726477562,2024-09-16 11:06,0.00,1110.23,1128.30,150,-146.11,nan,-59,1
1726477862,2024-09-16 11:11,0.00,1083.50,1101.57,150,-66.64,nan,-57,1
1726478162,2024-09-16 11:16,6.98,1083.50,1101.57,150,-35.15,-58.86,-57,1
1726478462,2024-09-16 11:21,0.00,1549.38,1567.45,150,-130.35,nan,-57,1
1726478762,2024-09-16 11:26,0.00,1084.99,1103.06,150,-146.11,nan,-57,1
1726479062,2024-09-16 11:31,0.00,1077.71,1095.78,150,-146.11,nan,-57,1
1726479362,2024-09-16 11:36,0.00,1084.99,1103.06,150,-80.91,nan,-58,1
1726479662,2024-09-16 11:41,0.00,1104.30,1122.37,150,-146.11,nan,-60,1
1726479962,2024-09-16 11:46,0.00,1084.99,1103.06,150,-146.11,nan,-57,1
1726480262,2024-09-16 11:51,0.00,1084.99,1103.06,150,-146.11,nan,-57,1
1726480562,2024-09-16 11:56,0.00,1077.71,1095.78,150,-50.90,nan,-57,1
1726480862,2024-09-16 12:01,0.00,1084.99,1103.06,150,-130.35,nan,-57,1
1726481162,2024-09-16 12:06,0.00,1084.99,1103.06,150,-146.11,nan,-58,1
1726481463,2024-09-16 12:11,0.00,965.41,983.48,150,-76.98,nan,-57,1
1726481763,2024-09-16 12:16,0.00,1077.71,1095.78,150,-130.35,nan,-58,1
1726482063,2024-09-16 12:21,0.00,1077.71,1095.78,150,-76.98,nan,-61,1
1726482363,2024-09-16 12:26,29.36,1549.38,1567.45,150,-3.65,-18.98,-57,1
1726482663,2024-09-16 12:31,0.00,958.07,976.14,150,-80.91,nan,-57,1
1726482963,2024-09-16 12:36,0.00,1069.22,1087.29,150,-130.35,nan,-59,1
1726483263,2024-09-16 12:41,0.00,960.24,978.31,150,-146.11,nan,-57,1
1726483563,2024-09-16 12:46,0.00,1071.92,1089.99,150,-130.35,nan,-57,1
1726483863,2024-09-16 12:51,0.00,1158.48,1176.55,150,-130.35,nan,-60,1
1726484163,2024-09-16 12:56,100.00,1079.16,1097.23,150,153.44,151.08,-57,1
1726484463,2024-09-16 13:01,0.00,984.50,1002.57,150,-146.11,nan,-56,1
1726484763,2024-09-16 13:06,0.00,984.50,1002.57,150,-130.35,nan,-59,1
1726485063,2024-09-16 13:11,0.00,1189.36,1207.44,150,-130.35,nan,-60,1
1726485364,2024-09-16 13:16,0.00,1220.74,1238.81,150,-144.80,nan,-57,1
1726485664,2024-09-16 13:21,0.00,984.50,1002.57,150,-146.11,nan,-56,1
1726485964,2024-09-16 13:26,0.00,958.07,976.14,150,-146.11,nan,-57,1
1726486264,2024-09-16 13:31,6.98,1071.92,1089.99,150,-35.15,-58.86,-58,1
1726486564,2024-09-16 13:36,0.00,1071.92,1089.99,150,-146.11,nan,-58,1
1726486864,2024-09-16 13:41,0.00,979.19,997.27,150,-76.98,nan,-58,1
1726487164,2024-09-16 13:46,0.00,979.19,997.27,150,-130.35,nan,-59,1
1726487464,2024-09-16 13:51,0.00,1073.33,1091.41,150,-146.11,nan,-58,1
1726487764,2024-09-16 13:56,0.00,1532.68,1550.75,150,-146.11,nan,-59,1
1726488064,2024-09-16 14:01,0.00,1066.13,1084.21,150,-130.35,nan,-56,1
1726488364,2024-09-16 14:06,0.00,1073.33,1091.41,150,-130.35,nan,-57,1
1726488664,2024-09-16 14:11,0.00,1073.33,1091.41,150,-66.64,nan,-57,1
1726488964,2024-09-16 14:16,0.00,1532.68,1550.75,150,-130.35,nan,-56,1
1726489265,2024-09-16 14:21,0.00,1532.68,1550.75,150,-146.11,nan,-57,1
1726489565,2024-09-16 14:26,0.00,979.19,997.27,150,-80.91,nan,-56,1
1726489865,2024-09-16 14:31,100.00,1066.13,1084.21,150,153.44,151.08,-56,1
1726490165,2024-09-16 14:36,0.00,1066.13,1084.21,150,-76.98,nan,-57,1
1726490465,2024-09-16 14:41,0.00,952.91,970.99,150,-130.35,nan,-60,1
1726490765,2024-09-16 14:46,0.00,1532.68,1550.75,150,-144.80,nan,-58,1
1726491065,2024-09-16 14:51,0.00,1532.68,1550.75,150,-80.91,nan,-58,1
1726491365,2024-09-16 14:56,0.00,1060.35,1078.42,150,-130.35,nan,-61,1
1726491665,2024-09-16 15:01,100.00,1060.35,1078.42,150,153.44,151.08,-59,1
1726491965,2024-09-16 15:06,100.00,1086.50,1104.57,150,153.44,151.08,-60,1
1726492265,2024-09-16 15:11,0.00,1060.35,1078.42,150,-130.35,nan,-57,1
1726492565,2024-09-16 15:16,0.00,1524.34,1542.41,150,-80.91,nan,-56,1
1726492865,2024-09-16 15:21,9.12,947.76,965.83,150,-35.15,-56.72,-57,1
1726493166,2024-09-16 15:26,0.00,1524.34,1542.41,150,-76.98,nan,-58,1
1726493466,2024-09-16 15:31,0.00,1067.51,1085.58,150,-80.91,nan,-59,1
1726493766,2024-09-16 15:36,0.00,949.90,967.98,150,-146.11,nan,-62,1
1726494066,2024-09-16 15:41,0.00,1060.35,1078.42,150,-130.35,nan,-56,1
1726494366,2024-09-16 15:46,0.00,949.90,967.98,150,-82.38,nan,-56,1
1726494666,2024-09-16 15:51,0.00,1067.51,1085.58,150,-80.91,nan,-58,1
1726494966,2024-09-16 15:56,0.00,947.76,965.83,150,-146.11,nan,-56,1
1726495266,2024-09-16 16:01,0.00,973.89,991.96,150,-50.90,nan,-57,1
1726495566,2024-09-16 16:06,0.00,942.60,960.68,150,-130.35,nan,-57,1
1726495866,2024-09-16 16:11,0.00,1061.68,1079.75,150,-80.91,nan,-59,1
1726496166,2024-09-16 16:16,0.00,1054.56,1072.63,150,-130.35,nan,-58,1
1726496466,2024-09-16 16:21,0.00,1054.56,1072.63,150,-146.11,nan,-58,1
1726496766,2024-09-16 16:26,0.00,944.74,962.81,150,-146.11,nan,-61,1
1726497067,2024-09-16 16:31,0.00,1054.56,1072.63,150,-80.91,nan,-57,1
1726497367,2024-09-16 16:36,100.00,1061.68,1079.75,150,153.44,151.08,-59,1
1726497667,2024-09-16 16:41,0.00,1061.68,1079.75,150,-146.11,nan,-58,1
1726497967,2024-09-16 16:46,0.00,968.59,986.66,150,-130.35,nan,-56,1
1726498267,2024-09-16 16:51,0.00,968.59,986.66,150,-80.91,nan,-57,1
1726498567,2024-09-16 16:56,0.00,968.59,986.66,150,-130.35,nan,-56,1
1726498867,2024-09-16 17:01,0.00,1054.56,1072.63,150,-144.80,nan,-57,1
1726499167,2024-09-16 17:06,0.00,1109.84,1127.91,150,-80.91,nan,-57,1
1726499467,2024-09-16 17:11,0.00,968.59,986.66,150,-76.98,nan,-56,1
1726499767,2024-09-16 17:16,0.00,937.45,955.52,150,-146.11,nan,-56,1
1726500067,2024-09-16 17:21,0.00,937.45,955.52,150,-76.98,nan,-62,1
1726500367,2024-09-16 17:26,100.00,963.29,981.36,150,153.44,151.08,-56,1
1726500667,2024-09-16 17:31,0.00,937.45,955.52,150,-130.35,nan,-56,1
1726500967,2024-09-16 17:36,0.00,937.45,955.52,150,-130.35,nan,-56,1
1726501268,2024-09-16 17:41,0.00,1048.78,1066.85,150,-130.35,nan,-60,1
1726501568,2024-09-16 17:46,0.00,1055.86,1073.93,150,-146.11,nan,-56,1
1726501868,2024-09-16 17:51,0.00,937.45,955.52,150,-146.11,nan,-57,1
1726502168,2024-09-16 17:56,0.00,963.29,981.36,150,-130.35,nan,-57,1
1726502468,2024-09-16 18:01,100.00,937.45,955.52,150,153.44,151.08,-56,1
1726502768,2024-09-16 18:06,0.00,1055.86,1073.93,150,-130.35,nan,-57,1
1726503068,2024-09-16 18:11,0.00,1048.78,1066.85,150,-130.35,nan,-57,1
1726503368,2024-09-16 18:16,0.00,937.45,955.52,150,-146.11,nan,-56,1
1726503668,2024-09-16 18:21,0.00,1048.78,1066.85,150,-80.91,nan,-58,1
1726503968,2024-09-16 18:26,0.00,1048.78,1066.85,150,-80.91,nan,-57,1
1726504268,2024-09-16 18:31,0.00,1042.99,1061.07,150,-76.98,nan,-57,1
1726504568,2024-09-16 18:36,0.00,1050.03,1068.11,150,-76.98,nan,-56,1
1726504869,2024-09-16 18:41,0.00,932.30,950.37,150,-82.38,nan,-56,1
1726505169,2024-09-16 18:46,0.00,1042.99,1061.07,150,-130.35,nan,-57,1
1726505469,2024-09-16 18:51,0.00,932.30,950.37,150,-146.11,nan,-56,1
1726505769,2024-09-16 18:56,19.91,1042.99,1061.07,150,-19.40,-36.75,-56,1
1726506069,2024-09-16 19:01,0.00,1050.03,1068.11,150,-80.91,nan,-62,1
1726506369,2024-09-16 19:06,0.00,1050.03,1068.11,150,-66.64,nan,-56,1
1726506669,2024-09-16 19:11,0.00,1097.65,1115.72,150,-130.35,nan,-57,1
1726506969,2024-09-16 19:16,0.00,1499.31,1517.38,150,-146.11,nan,-58,1
1726507269,2024-09-16 19:21,0.00,1042.99,1061.07,150,-146.11,nan,-56,1
1726507569,2024-09-16 19:26,0.00,957.99,976.06,150,-76.98,nan,-58,1
1726507869,2024-09-16 19:31,0.00,1097.65,1115.72,150,-66.64,nan,-59,1
1726508169,2024-09-16 19:36,0.00,1042.99,1061.07,150,-80.91,nan,-56,1
1726508470,2024-09-16 19:41,0.00,1044.21,1062.28,150,-80.91,nan,-57,1
1726508770,2024-09-16 19:46,100.00,952.69,970.76,150,153.44,151.08,-56,1
1726509070,2024-09-16 19:51,0.00,1037.21,1055.28,150,-130.35,nan,-56,1
1726509370,2024-09-16 19:56,0.00,1044.21,1062.28,150,-80.91,nan,-55,1
1726509670,2024-09-16 20:01,0.00,927.14,945.22,150,-76.98,nan,-58,1
1726509970,2024-09-16 20:06,0.00,1044.21,1062.28,150,-82.38,nan,-56,1
1726510270,2024-09-16 20:11,0.00,1037.21,1055.28,150,-76.98,nan,-56,1
1726510570,2024-09-16 20:16,0.00,1091.56,1109.63,150,-144.80,nan,-60,1
1726510870,2024-09-16 20:21,100.00,1181.11,1199.18,150,153.44,151.08,-55,1
1726511170,2024-09-16 20:26,0.00,952.69,970.76,150,-146.11,nan,-57,1
1726511470,2024-09-16 20:31,0.00,1044.21,1062.28,150,-130.35,nan,-56,1
1726511770,2024-09-16 20:36,0.00,1490.97,1509.04,150,-80.91,nan,-56,1
1726512070,2024-09-16 20:41,0.00,1037.21,1055.28,150,-66.64,nan,-55,1
1726512371,2024-09-16 20:46,0.00,1181.11,1199.18,150,-80.91,nan,-62,1
1726512671,2024-09-16 20:51,0.00,921.99,940.06,150,-130.35,nan,-58,1
1726512971,2024-09-16 20:56,31.22,960.65,978.72,150,-3.65,-18.26,-58,1
1726513271,2024-09-16 21:01,0.00,1031.43,1049.50,150,-80.91,nan,-58,1
1726513571,2024-09-16 21:06,0.00,1038.39,1056.46,150,-130.35,nan,-58,1
1726513871,2024-09-16 21:11,0.00,924.08,942.15,150,-130.35,nan,-59,1
1726514171,2024-09-16 21:16,9.12,921.99,940.06,150,-35.15,-56.72,-60,1
1726514471,2024-09-16 21:21,0.00,1031.43,1049.50,150,-130.35,nan,-59,1
1726514771,2024-09-16 21:26,0.00,947.39,965.46,150,-130.35,nan,-56,1
1726515071,2024-09-16 21:31,0.00,1038.39,1056.46,150,-130.35,nan,-56,1
1726515371,2024-09-16 21:36,0.00,947.39,965.46,150,-82.38,nan,-61,1
1726515671,2024-09-16 21:41,0.00,921.99,940.06,150,-66.64,nan,-56,1
1726515972,2024-09-16 21:46,0.00,947.39,965.46,150,-130.35,nan,-57,1
1726516272,2024-09-16 21:51,0.00,947.39,965.46,150,-66.64,nan,-56,1
1726516572,2024-09-16 21:56,0.00,947.39,965.46,150,-146.11,nan,-57,1
1726516872,2024-09-16 22:01,0.00,921.99,940.06,150,-80.91,nan,-56,1
1726517172,2024-09-16 22:06,0.00,1025.65,1043.72,150,-146.11,nan,-55,1
1726517472,2024-09-16 22:11,0.00,1474.29,1492.37,150,-80.91,nan,-59,1
1726517772,2024-09-16 22:16,100.00,942.09,960.17,150,153.44,151.08,-57,1
1726518072,2024-09-16 22:21,0.00,942.09,960.17,150,-130.35,nan,-61,1
1726518372,2024-09-16 22:26,0.00,916.84,934.91,150,-82.38,nan,-62,1
1726518672,2024-09-16 22:31,0.00,1032.57,1050.64,150,-130.35,nan,-56,1
1726518972,2024-09-16 22:36,0.00,942.09,960.17,150,-76.98,nan,-55,1
1726519273,2024-09-16 22:41,0.00,942.09,960.17,150,-130.35,nan,-58,1
1726519573,2024-09-16 22:46,0.00,916.84,934.91,150,-146.11,nan,-56,1
1726519873,2024-09-16 22:51,0.00,1474.29,1492.37,150,-76.98,nan,-56,1
1726520173,2024-09-16 22:56,0.00,1474.29,1492.37,150,-130.35,nan,-56,1
1726520473,2024-09-16 23:01,0.00,1137.91,1155.99,150,-80.91,nan,-59,1
1726520773,2024-09-16 23:06,0.00,942.09,960.17,150,-80.91,nan,-58,1
1726521073,2024-09-16 23:11,0.00,916.84,934.91,150,-146.11,nan,-57,1
1726521373,2024-09-16 23:16,0.00,936.80,954.87,150,-130.35,nan,-56,1
1726521673,2024-09-16 23:21,0.00,911.69,929.76,150,-80.91,nan,-57,1
1726521973,2024-09-16 23:26,0.00,911.69,929.76,150,-130.35,nan,-56,1
1726522273,2024-09-16 23:31,0.00,911.69,929.76,150,-130.35,nan,-58,1
1726522573,2024-09-16 23:36,0.00,1026.75,1044.82,150,-82.38,nan,-56,1
1726522873,2024-09-16 23:41,0.00,911.69,929.76,150,-80.91,nan,-59,1
1726523174,2024-09-16 23:46,0.00,936.80,954.87,150,-80.91,nan,-60,1
1726523474,2024-09-16 23:51,0.00,1019.87,1037.94,150,-146.11,nan,-56,1
1726523774,2024-09-16 23:56,0.00,1019.87,1037.94,150,-130.35,nan,-56,1