1726524074,2024-09-17 00:01,0.00,1026.75,1044.82,150,-76.98,nan,-56,1
1726524374,2024-09-17 00:06,0.00,1465.96,1484.03,150,-80.91,nan,-59,1
1726524674,2024-09-17 00:11,30.83,936.80,954.87,150,-3.65,-18.41,-56,1
1726524974,2024-09-17 00:16,0.00,936.80,954.87,150,-76.98,nan,-60,1
1726525274,2024-09-17 00:21,0.00,936.80,954.87,150,-80.91,nan,-56,1
1726525574,2024-09-17 00:26,0.00,931.50,949.57,150,-130.35,nan,-56,1
1726525874,2024-09-17 00:31,0.00,1011.54,1029.61,150,-130.35,nan,-56,1
1726526174,2024-09-17 00:36,0.00,1014.09,1032.16,150,-130.35,nan,-60,1
1726526474,2024-09-17 00:41,0.00,906.54,924.61,150,-76.98,nan,-56,1
1726526775,2024-09-17 00:46,0.00,1457.63,1475.70,150,-80.91,nan,-57,1
1726527075,2024-09-17 00:51,0.00,1020.93,1039.00,150,-146.11,nan,-60,1
1726527375,2024-09-17 00:56,0.00,1020.93,1039.00,150,-82.38,nan,-56,1
1726527675,2024-09-17 01:01,0.00,931.50,949.57,150,-130.35,nan,-56,1
1726527975,2024-09-17 01:06,0.00,1457.63,1475.70,150,-146.11,nan,-56,1
1726528275,2024-09-17 01:11,0.00,906.54,924.61,150,-76.98,nan,-56,1
1726528575,2024-09-17 01:16,0.00,1020.93,1039.00,150,-146.11,nan,-56,1
1726528875,2024-09-17 01:21,0.00,1020.93,1039.00,150,-80.91,nan,-57,1
1726529175,2024-09-17 01:26,0.00,931.50,949.57,150,-80.91,nan,-56,1
1726529475,2024-09-17 01:31,0.00,908.59,926.66,150,-146.11,nan,-56,1
1726529775,2024-09-17 01:36,100.00,906.54,924.61,150,153.44,151.08,-60,1
1726530075,2024-09-17 01:41,100.00,926.20,944.28,150,153.44,151.08,-60,1
1726530375,2024-09-17 01:46,0.00,1015.11,1033.18,150,-146.11,nan,-56,1
1726530675,2024-09-17 01:51,0.00,1008.31,1026.38,150,-130.35,nan,-56,1
1726530975,2024-09-17 01:56,0.00,926.20,944.28,150,-146.11,nan,-59,1
1726531276,2024-09-17 02:01,0.00,901.39,919.46,150,-76.98,nan,-55,1
1726531576,2024-09-17 02:06,0.00,1015.11,1033.18,150,-146.11,nan,-56,1
1726531876,2024-09-17 02:11,0.00,901.39,919.46,150,-130.35,nan,-56,1
1726532176,2024-09-17 02:16,100.00,1008.31,1026.38,150,153.44,151.08,-56,1
1726532476,2024-09-17 02:21,0.00,901.39,919.46,150,-146.11,nan,-58,1
1726532776,2024-09-17 02:26,0.00,1015.11,1033.18,150,-130.35,nan,-56,1
1726533076,2024-09-17 02:31,0.00,1015.11,1033.18,150,-146.11,nan,-57,1
1726533376,2024-09-17 02:36,100.00,901.39,919.46,150,153.44,151.08,-56,1
1726533676,2024-09-17 02:41,0.00,901.39,919.46,150,-130.35,nan,-57,1
1726533976,2024-09-17 02:46,0.00,1008.31,1026.38,150,-76.98,nan,-56,1
1726534276,2024-09-17 02:51,0.00,1009.29,1027.36,150,-76.98,nan,-60,1
1726534576,2024-09-17 02:56,0.00,896.24,914.31,150,-130.35,nan,-56,1
1726534876,2024-09-17 03:01,0.00,896.24,914.31,150,-82.38,nan,-59,1
1726535176,2024-09-17 03:06,0.00,896.24,914.31,150,-130.35,nan,-56,1
1726535477,2024-09-17 03:11,19.81,920.91,938.98,150,-19.40,-36.80,-56,1
1726535777,2024-09-17 03:16,0.00,898.27,916.34,150,-76.98,nan,-59,1
1726536077,2024-09-17 03:21,0.00,1009.29,1027.36,150,-130.35,nan,-57,1
1726536377,2024-09-17 03:26,0.00,920.91,938.98,150,-80.91,nan,-56,1
1726536677,2024-09-17 03:31,0.00,920.91,938.98,150,-146.11,nan,-56,1
1726536977,2024-09-17 03:36,0.00,1002.53,1020.60,150,-146.11,nan,-55,1
1726537277,2024-09-17 03:41,0.00,896.24,914.31,150,-146.11,nan,-57,1
1726537577,2024-09-17 03:46,0.00,898.27,916.34,150,-130.35,nan,-56,1
1726537877,2024-09-17 03:51,0.00,896.24,914.31,150,-76.98,nan,-61,1
1726538177,2024-09-17 03:56,0.00,1440.97,1459.04,150,-130.35,nan,-56,1
1726538477,2024-09-17 04:01,32.80,996.75,1014.83,150,-3.65,-17.67,-56,1
1726538777,2024-09-17 04:06,0.00,915.61,933.69,150,-76.98,nan,-56,1
1726539078,2024-09-17 04:11,0.00,996.75,1014.83,150,-80.91,nan,-56,1
1726539378,2024-09-17 04:16,0.00,893.11,911.18,150,-80.91,nan,-57,1
1726539678,2024-09-17 04:21,0.00,996.75,1014.83,150,-66.64,nan,-61,1
1726539978,2024-09-17 04:26,0.00,1003.48,1021.55,150,-80.91,nan,-60,1
1726540278,2024-09-17 04:31,0.00,1003.48,1021.55,150,-130.35,nan,-57,1
1726540578,2024-09-17 04:36,0.00,1077.11,1095.18,150,-130.35,nan,-57,1
1726540878,2024-09-17 04:41,0.00,1003.48,1021.55,150,-130.35,nan,-56,1
1726541178,2024-09-17 04:46,0.00,1432.64,1450.71,150,-130.35,nan,-56,1
1726541478,2024-09-17 04:51,0.00,996.75,1014.83,150,-66.64,nan,-56,1
1726541778,2024-09-17 04:56,0.00,1003.48,1021.55,150,-130.35,nan,-56,1
1726542081,2024-09-17 05:01,100.00,915.61,933.69,150,153.44,151.08,-56,1
1726542381,2024-09-17 05:06,0.00,915.61,933.69,150,-130.35,nan,-57,1
1726542681,2024-09-17 05:11,0.00,1424.31,1442.38,150,-130.35,nan,-57,1
1726542981,2024-09-17 05:16,0.00,997.66,1015.73,150,-130.35,nan,-57,1
1726543282,2024-09-17 05:21,0.00,1424.31,1442.38,150,-144.80,nan,-58,1
1726543582,2024-09-17 05:26,0.00,997.66,1015.73,150,-66.64,nan,-56,1
1726543882,2024-09-17 05:31,100.00,1035.20,1053.27,150,153.44,151.08,-57,1
1726544182,2024-09-17 05:36,0.00,910.32,928.39,150,-144.80,nan,-57,1
1726544482,2024-09-17 05:41,0.00,1042.85,1060.92,150,-146.11,nan,-57,1
1726544782,2024-09-17 05:46,0.00,1424.31,1442.38,150,-144.80,nan,-59,1
1726545082,2024-09-17 05:51,0.00,1128.33,1146.41,150,-76.98,nan,-57,1
1726545382,2024-09-17 05:56,0.00,990.98,1009.05,150,-76.98,nan,-58,1
1726545682,2024-09-17 06:01,0.00,1424.31,1442.38,150,-146.11,nan,-57,1
1726545982,2024-09-17 06:06,30.83,910.32,928.39,150,-3.65,-18.41,-56,1
1726546282,2024-09-17 06:11,100.00,997.66,1015.73,150,153.44,151.08,-57,1
1726546582,2024-09-17 06:16,0.00,910.32,928.39,150,-80.91,nan,-57,1
1726546882,2024-09-17 06:21,0.00,910.32,928.39,150,-80.91,nan,-58,1
1726547183,2024-09-17 06:26,0.00,1415.99,1434.06,150,-82.38,nan,-60,1
1726547483,2024-09-17 06:31,0.00,880.80,898.87,150,-76.98,nan,-57,1
1726547783,2024-09-17 06:36,0.00,905.03,923.10,150,-144.80,nan,-57,1
1726548083,2024-09-17 06:41,6.79,991.84,1009.92,150,-35.15,-59.07,-56,1
1726548383,2024-09-17 06:46,0.00,905.03,923.10,150,-146.11,nan,-57,1
1726548683,2024-09-17 06:51,0.00,991.84,1009.92,150,-80.91,nan,-57,1
1726548983,2024-09-17 06:56,0.00,905.03,923.10,150,-130.35,nan,-57,1
1726549283,2024-09-17 07:01,0.00,985.20,1003.27,150,-80.91,nan,-57,1
1726549583,2024-09-17 07:06,0.00,880.80,898.87,150,-82.38,nan,-59,1
1726549883,2024-09-17 07:11,0.00,880.80,898.87,150,-76.98,nan,-56,1
1726550183,2024-09-17 07:16,0.00,1415.99,1434.06,150,-146.11,nan,-61,1
1726550483,2024-09-17 07:21,0.00,982.73,1000.80,150,-130.35,nan,-57,1
1726550783,2024-09-17 07:26,19.60,882.79,900.86,150,-19.40,-36.91,-60,1
1726551083,2024-09-17 07:31,0.00,905.03,923.10,150,-80.91,nan,-58,1
1726551384,2024-09-17 07:36,100.00,986.03,1004.10,150,153.44,151.08,-57,1
1726551684,2024-09-17 07:41,0.00,875.65,893.72,150,-76.98,nan,-57,1
1726551984,2024-09-17 07:46,0.00,986.03,1004.10,150,-80.91,nan,-60,1
1726552284,2024-09-17 07:51,0.00,979.43,997.50,150,-144.80,nan,-58,1
1726552584,2024-09-17 07:56,0.00,899.74,917.81,150,-80.91,nan,-57,1
1726552884,2024-09-17 08:01,0.00,899.74,917.81,150,-76.98,nan,-57,1
1726553184,2024-09-17 08:06,0.00,1407.67,1425.74,150,-76.98,nan,-56,1
1726553484,2024-09-17 08:11,0.00,1003.54,1021.61,150,-146.11,nan,-58,1
1726553784,2024-09-17 08:16,0.00,1407.67,1425.74,150,-144.80,nan,-60,1
1726554084,2024-09-17 08:21,0.00,1407.67,1425.74,150,-82.38,nan,-56,1
1726554384,2024-09-17 08:26,19.58,875.65,893.72,150,-19.40,-36.92,-57,1
1726554684,2024-09-17 08:31,0.00,899.74,917.81,150,-146.11,nan,-57,1
1726554984,2024-09-17 08:36,0.00,899.74,917.81,150,-80.91,nan,-57,1
1726555285,2024-09-17 08:41,0.00,899.74,917.81,150,-76.98,nan,-58,1
1726555585,2024-09-17 08:46,0.00,1399.34,1417.42,150,-144.80,nan,-57,1
1726555885,2024-09-17 08:51,0.00,1399.34,1417.42,150,-146.11,nan,-57,1
1726556185,2024-09-17 08:56,0.00,973.65,991.73,150,-144.80,nan,-57,1
1726556485,2024-09-17 09:01,0.00,980.22,998.29,150,-60.67,nan,-57,1
1726556785,2024-09-17 09:06,0.00,872.47,890.55,150,-146.11,nan,-60,1
1726557085,2024-09-17 09:11,0.00,973.65,991.73,150,-146.11,nan,-60,1
1726557385,2024-09-17 09:16,0.00,894.44,912.52,150,-130.35,nan,-57,1
1726557685,2024-09-17 09:21,0.00,894.44,912.52,150,-146.11,nan,-60,1
1726557985,2024-09-17 09:26,0.00,894.44,912.52,150,-130.35,nan,-57,1
1726558285,2024-09-17 09:31,0.00,1399.34,1417.42,150,-76.98,nan,-60,1
1726558585,2024-09-17 09:36,0.00,894.44,912.52,150,-80.91,nan,-57,1
1726558885,2024-09-17 09:41,0.00,973.65,991.73,150,-76.98,nan,-56,1
1726559186,2024-09-17 09:46,0.00,980.22,998.29,150,-144.80,nan,-57,1
1726559486,2024-09-17 09:51,0.00,870.51,888.58,150,-130.35,nan,-60,1
1726559786,2024-09-17 09:56,0.00,1024.60,1042.67,150,-80.91,nan,-57,1
1726560086,2024-09-17 10:01,0.00,965.45,983.52,150,-130.35,nan,-60,1
1726560386,2024-09-17 10:06,0.00,991.70,1009.77,150,-146.11,nan,-57,1
1726560686,2024-09-17 10:11,0.00,889.15,907.23,150,-130.35,nan,-58,1
1726560986,2024-09-17 10:16,0.00,889.15,907.23,150,-82.38,nan,-57,1
1726561286,2024-09-17 10:21,100.00,889.15,907.23,150,153.44,151.08,-57,1
1726561586,2024-09-17 10:26,0.00,974.40,992.48,150,-80.91,nan,-57,1
1726561886,2024-09-17 10:31,0.00,889.15,907.23,150,-146.11,nan,-57,1
1726562186,2024-09-17 10:36,0.00,974.40,992.48,150,-144.80,nan,-56,1
1726562486,2024-09-17 10:41,0.00,974.40,992.48,150,-76.98,nan,-57,1
1726562786,2024-09-17 10:46,0.00,889.15,907.23,150,-146.11,nan,-57,1
1726563087,2024-09-17 10:51,0.00,889.15,907.23,150,-80.91,nan,-58,1
1726563387,2024-09-17 10:56,0.00,889.15,907.23,150,-130.35,nan,-60,1
1726563687,2024-09-17 11:01,0.00,865.36,883.43,150,-76.98,nan,-58,1
1726563987,2024-09-17 11:06,0.00,889.15,907.23,150,-76.98,nan,-58,1
1726564287,2024-09-17 11:11,0.00,883.86,901.94,150,-146.11,nan,-58,1
1726564587,2024-09-17 11:16,0.00,968.59,986.66,150,-76.98,nan,-57,1
1726564887,2024-09-17 11:21,0.00,968.59,986.66,150,-146.11,nan,-58,1
1726565187,2024-09-17 11:26,0.00,968.59,986.66,150,-146.11,nan,-61,1
1726565487,2024-09-17 11:31,0.00,962.11,980.18,150,-50.90,nan,-58,1
1726565787,2024-09-17 11:36,0.00,860.22,878.29,150,-146.11,nan,-58,1
1726566087,2024-09-17 11:41,0.00,883.86,901.94,150,-80.91,nan,-60,1
1726566387,2024-09-17 11:46,0.00,860.22,878.29,150,-146.11,nan,-61,1
1726566687,2024-09-17 11:51,100.00,883.86,901.94,150,153.44,151.08,-58,1
1726566988,2024-09-17 11:56,0.00,962.11,980.18,150,-146.11,nan,-58,1
1726567288,2024-09-17 12:01,0.00,883.86,901.94,150,-146.11,nan,-58,1
1726567588,2024-09-17 12:06,0.00,962.11,980.18,150,-130.35,nan,-57,1
1726567888,2024-09-17 12:11,100.00,860.22,878.29,150,153.44,151.08,-58,1
1726568188,2024-09-17 12:16,0.00,883.86,901.94,150,-130.35,nan,-58,1
1726568488,2024-09-17 12:21,0.00,1374.39,1392.46,150,-76.98,nan,-58,1
1726568788,2024-09-17 12:26,0.00,878.57,896.65,150,-80.91,nan,-61,1
1726569088,2024-09-17 12:31,0.00,855.07,873.15,150,-146.11,nan,-60,1
1726569388,2024-09-17 12:36,0.00,956.34,974.41,150,-80.91,nan,-61,1
1726569688,2024-09-17 12:41,0.00,1088.80,1106.87,150,-146.11,nan,-60,1
1726569988,2024-09-17 12:46,0.00,855.07,873.15,150,-76.98,nan,-61,1
1726570288,2024-09-17 12:51,0.00,962.78,980.85,150,-130.35,nan,-58,1
1726570589,2024-09-17 12:56,0.00,956.34,974.41,150,-66.64,nan,-57,1
1726570889,2024-09-17 13:01,100.00,855.07,873.15,150,153.44,151.08,-58,1
1726571189,2024-09-17 13:06,0.00,956.34,974.41,150,-146.11,nan,-57,1
1726571489,2024-09-17 13:11,0.00,956.34,974.41,150,-146.11,nan,-57,1
1726571789,2024-09-17 13:16,100.00,1033.37,1051.44,150,153.44,151.08,-61,1
1726572089,2024-09-17 13:21,0.00,878.57,896.65,150,-130.35,nan,-61,1
1726572389,2024-09-17 13:26,0.00,855.07,873.15,150,-146.11,nan,-57,1
1726572689,2024-09-17 13:31,0.00,878.57,896.65,150,-80.91,nan,-57,1
1726572989,2024-09-17 13:36,0.00,851.85,869.92,150,-146.11,nan,-57,1
1726573289,2024-09-17 13:41,0.00,873.28,891.36,150,-130.35,nan,-61,1
1726573589,2024-09-17 13:46,0.00,950.57,968.64,150,-130.35,nan,-61,1
1726573889,2024-09-17 13:51,30.83,873.28,891.36,150,-3.65,-18.41,-56,1
1726574190,2024-09-17 13:56,0.00,873.28,891.36,150,-130.35,nan,-56,1
1726574490,2024-09-17 14:01,0.00,950.57,968.64,150,-80.91,nan,-57,1
1726574790,2024-09-17 14:06,0.00,873.28,891.36,150,-130.35,nan,-58,1
1726575090,2024-09-17 14:11,0.00,956.97,975.04,150,-130.35,nan,-57,1
1726575390,2024-09-17 14:16,0.00,956.97,975.04,150,-82.38,nan,-57,1
1726575690,2024-09-17 14:21,0.00,950.57,968.64,150,-76.98,nan,-60,1
1726575990,2024-09-17 14:26,0.00,1054.45,1072.52,150,-130.35,nan,-58,1
1726576290,2024-09-17 14:31,0.00,873.28,891.36,150,-76.98,nan,-58,1
1726576590,2024-09-17 14:36,100.00,849.93,868.00,150,153.44,151.08,-61,1
1726576890,2024-09-17 14:41,0.00,873.28,891.36,150,-80.91,nan,-57,1
1726577190,2024-09-17 14:46,0.00,868.00,886.07,150,-144.80,nan,-58,1
1726577490,2024-09-17 14:51,100.00,1075.63,1093.70,150,153.44,151.08,-63,1
1726577791,2024-09-17 14:56,0.00,944.80,962.87,150,-76.98,nan,-56,1
1726578091,2024-09-17 15:01,0.00,951.16,969.23,150,-80.91,nan,-60,1
1726578391,2024-09-17 15:06,0.00,951.16,969.23,150,-80.91,nan,-58,1
1726578691,2024-09-17 15:11,0.00,844.79,862.86,150,-130.35,nan,-57,1
1726578991,2024-09-17 15:16,0.00,944.80,962.87,150,-146.11,nan,-57,1
1726579291,2024-09-17 15:21,0.00,844.79,862.86,150,-76.98,nan,-65,1
1726579591,2024-09-17 15:26,0.00,846.70,864.77,150,-146.11,nan,-57,1
1726579891,2024-09-17 15:31,0.00,844.79,862.86,150,-80.91,nan,-58,1
1726580191,2024-09-17 15:36,0.00,868.00,886.07,150,-146.11,nan,-57,1
1726580491,2024-09-17 15:41,0.00,1357.76,1375.84,150,-82.38,nan,-61,1
1726580791,2024-09-17 15:46,0.00,868.00,886.07,150,-130.35,nan,-61,1
1726581091,2024-09-17 15:51,0.00,951.16,969.23,150,-76.98,nan,-59,1
1726581391,2024-09-17 15:56,0.00,862.71,880.78,150,-76.98,nan,-57,1
1726581692,2024-09-17 16:01,8.75,862.71,880.78,150,-35.15,-57.05,-58,1
1726581992,2024-09-17 16:06,0.00,839.65,857.72,150,-76.98,nan,-58,1
1726582292,2024-09-17 16:11,0.00,839.65,857.72,150,-76.98,nan,-58,1
1726582592,2024-09-17 16:16,0.00,939.03,957.10,150,-80.91,nan,-57,1
1726582892,2024-09-17 16:21,0.00,839.65,857.72,150,-76.98,nan,-60,1
1726583192,2024-09-17 16:26,0.00,1349.45,1367.52,150,-80.91,nan,-57,1
1726583492,2024-09-17 16:31,0.00,988.12,1006.19,150,-76.98,nan,-57,1
1726583792,2024-09-17 16:36,0.00,841.54,859.61,150,-76.98,nan,-58,1
1726584092,2024-09-17 16:41,0.00,839.65,857.72,150,-76.98,nan,-57,1
1726584392,2024-09-17 16:46,0.00,839.65,857.72,150,-66.64,nan,-57,1
1726584692,2024-09-17 16:51,0.00,937.14,955.21,150,-80.91,nan,-58,1
1726584992,2024-09-17 16:56,0.00,862.71,880.78,150,-146.11,nan,-58,1
1726585293,2024-09-17 17:01,0.00,862.71,880.78,150,-146.11,nan,-57,1
1726585593,2024-09-17 17:06,0.00,945.35,963.42,150,-146.11,nan,-57,1
1726585893,2024-09-17 17:11,19.81,857.42,875.49,150,-19.40,-36.80,-57,1
1726586193,2024-09-17 17:16,0.00,1341.14,1359.22,150,-146.11,nan,-57,1
1726586493,2024-09-17 17:21,0.00,857.42,875.49,150,-80.91,nan,-58,1
1726586793,2024-09-17 17:26,0.00,834.51,852.58,150,-130.35,nan,-58,1
1726587093,2024-09-17 17:31,0.00,834.51,852.58,150,-80.91,nan,-58,1
1726587393,2024-09-17 17:36,0.00,933.26,951.33,150,-146.11,nan,-58,1
1726587693,2024-09-17 17:41,0.00,933.26,951.33,150,-146.11,nan,-64,1
1726587993,2024-09-17 17:46,0.00,857.42,875.49,150,-144.80,nan,-57,1
1726588293,2024-09-17 17:51,0.00,933.26,951.33,150,-80.91,nan,-57,1
1726588593,2024-09-17 17:56,0.00,834.51,852.58,150,-146.11,nan,-60,1
1726588894,2024-09-17 18:01,0.00,933.26,951.33,150,-144.80,nan,-57,1
1726589194,2024-09-17 18:06,0.00,933.26,951.33,150,-80.91,nan,-58,1
1726589494,2024-09-17 18:11,100.00,834.51,852.58,150,153.44,151.08,-58,1
1726589794,2024-09-17 18:16,100.00,836.39,854.46,150,153.44,151.08,-58,1
1726590094,2024-09-17 18:21,0.00,852.14,870.21,150,-76.98,nan,-58,1
1726590394,2024-09-17 18:26,0.00,927.49,945.57,150,-146.11,nan,-58,1
1726590694,2024-09-17 18:31,0.00,975.97,994.04,150,-130.35,nan,-59,1
1726590994,2024-09-17 18:36,0.00,829.37,847.44,150,-76.98,nan,-57,1
1726591294,2024-09-17 18:41,0.00,1332.84,1350.91,150,-130.35,nan,-58,1
1726591594,2024-09-17 18:46,0.00,852.14,870.21,150,-130.35,nan,-57,1
1726591894,2024-09-17 18:51,5.43,975.97,994.04,150,-35.15,-60.81,-59,1
1726592195,2024-09-17 18:56,0.00,933.74,951.81,150,-130.35,nan,-61,1
1726592495,2024-09-17 19:01,0.00,1028.80,1046.87,150,-130.35,nan,-60,1
1726592795,2024-09-17 19:06,0.00,933.74,951.81,150,-146.11,nan,-57,1
1726593095,2024-09-17 19:11,0.00,829.37,847.44,150,-80.91,nan,-57,1
1726593395,2024-09-17 19:16,0.00,829.37,847.44,150,-130.35,nan,-57,1
1726593695,2024-09-17 19:21,0.00,1028.80,1046.87,150,-130.35,nan,-58,1
1726593995,2024-09-17 19:26,100.00,927.49,945.57,150,185.02,181.23,-58,1
1726594295,2024-09-17 19:31,0.00,824.23,842.30,150,-76.98,nan,-57,1
1726594595,2024-09-17 19:36,0.00,921.73,939.80,150,-130.35,nan,-57,1
1726594895,2024-09-17 19:41,0.00,824.23,842.30,150,-130.35,nan,-57,1
1726595195,2024-09-17 19:46,0.00,1324.53,1342.60,150,-80.91,nan,-57,1
1726595495,2024-09-17 19:51,0.00,846.85,864.92,150,-130.35,nan,-57,1
1726595796,2024-09-17 19:56,0.00,969.89,987.96,150,-80.91,nan,-57,1
1726596096,2024-09-17 20:01,0.00,846.85,864.92,150,-130.35,nan,-58,1
1726596396,2024-09-17 20:06,0.00,1324.53,1342.60,150,-130.35,nan,-57,1
1726596696,2024-09-17 20:11,0.00,824.23,842.30,150,-144.80,nan,-58,1
1726596996,2024-09-17 20:16,0.00,846.85,864.92,150,-130.35,nan,-58,1
1726597296,2024-09-17 20:21,0.00,846.85,864.92,150,-80.91,nan,-58,1
1726597596,2024-09-17 20:26,0.00,921.73,939.80,150,-130.35,nan,-57,1
1726597896,2024-09-17 20:31,100.00,927.93,946.00,150,153.44,151.08,-57,1
1726598196,2024-09-17 20:36,0.00,921.73,939.80,150,-80.91,nan,-56,1
1726598496,2024-09-17 20:41,100.00,824.23,842.30,150,153.44,151.08,-57,1
1726598796,2024-09-17 20:46,0.00,841.57,859.64,150,-80.91,nan,-57,1
1726599097,2024-09-17 20:51,0.00,1316.22,1334.30,150,-130.35,nan,-58,1
1726599397,2024-09-17 20:56,0.00,819.09,837.16,150,-80.91,nan,-58,1
1726599697,2024-09-17 21:01,0.00,819.09,837.16,150,-144.80,nan,-57,1
1726599997,2024-09-17 21:06,0.00,819.09,837.16,150,-146.11,nan,-56,1
1726600297,2024-09-17 21:11,0.00,841.57,859.64,150,-146.11,nan,-57,1
1726600597,2024-09-17 21:16,0.00,915.96,934.03,150,-80.91,nan,-58,1
1726600897,2024-09-17 21:21,0.00,819.09,837.16,150,-130.35,nan,-58,1
1726601197,2024-09-17 21:26,0.00,915.96,934.03,150,-130.35,nan,-58,1
1726601497,2024-09-17 21:31,100.00,1316.22,1334.30,150,153.44,151.08,-57,1
1726601797,2024-09-17 21:36,0.00,989.67,1007.74,150,-76.98,nan,-58,1
1726602097,2024-09-17 21:41,0.00,1316.22,1334.30,150,-130.35,nan,-58,1
1726602398,2024-09-17 21:46,0.00,841.57,859.64,150,-146.11,nan,-57,1
1726602698,2024-09-17 21:51,32.80,915.96,934.03,150,-3.65,-17.67,-58,1
1726602998,2024-09-17 21:56,0.00,983.43,1001.50,150,-146.11,nan,-57,1
1726603298,2024-09-17 22:01,0.00,836.28,854.36,150,-146.11,nan,-56,1
1726603598,2024-09-17 22:06,0.00,910.20,928.27,150,-146.11,nan,-57,1
1726603898,2024-09-17 22:11,0.00,910.20,928.27,150,-80.91,nan,-57,1
1726604198,2024-09-17 22:16,0.00,836.28,854.36,150,-80.91,nan,-61,1
1726604498,2024-09-17 22:21,0.00,836.28,854.36,150,-144.80,nan,-57,1
1726604798,2024-09-17 22:26,0.00,836.28,854.36,150,-76.98,nan,-57,1
1726605098,2024-09-17 22:31,0.00,815.78,833.86,150,-80.91,nan,-61,1
1726605398,2024-09-17 22:36,0.00,910.20,928.27,150,-130.35,nan,-58,1
1726605699,2024-09-17 22:41,3.44,1009.57,1027.65,150,-35.15,-64.26,-58,1
1726605999,2024-09-17 22:46,0.00,910.20,928.27,150,-76.98,nan,-57,1
1726606299,2024-09-17 22:51,0.00,813.95,832.02,150,-130.35,nan,-57,1
1726606599,2024-09-17 22:56,100.00,836.28,854.36,150,153.44,151.08,-61,1
1726606899,2024-09-17 23:01,0.00,813.95,832.02,150,-130.35,nan,-57,1
1726607199,2024-09-17 23:06,0.00,904.43,922.51,150,-130.35,nan,-57,1
1726607499,2024-09-17 23:11,0.00,831.00,849.07,150,-130.35,nan,-57,1
1726607799,2024-09-17 23:16,32.80,904.43,922.51,150,-3.65,-17.67,-57,1
1726608099,2024-09-17 23:21,0.00,902.16,920.24,150,-76.98,nan,-57,1
1726608399,2024-09-17 23:26,0.00,1299.62,1317.69,150,-130.35,nan,-57,1
1726608699,2024-09-17 23:31,0.00,808.81,826.88,150,-80.91,nan,-59,1
1726608999,2024-09-17 23:36,0.00,831.00,849.07,150,-130.35,nan,-57,1
1726609299,2024-09-17 23:41,0.00,831.00,849.07,150,-146.11,nan,-57,1
1726609600,2024-09-17 23:46,0.00,1029.56,1047.63,150,-146.11,nan,-60,1
1726609900,2024-09-17 23:51,0.00,808.81,826.88,150,-82.38,nan,-60,1
1726610200,2024-09-17 23:56,32.92,910.52,928.59,150,-3.65,-17.63,-57,1