1726610500,2024-09-18 00:01,0.00,831.00,849.07,150,-80.91,nan,-57,1
1726610800,2024-09-18 00:06,0.00,808.81,826.88,150,-146.11,nan,-57,1
1726611100,2024-09-18 00:11,0.00,808.81,826.88,150,-80.91,nan,-59,1
1726611400,2024-09-18 00:16,0.00,805.49,823.56,150,-80.91,nan,-60,1
1726611700,2024-09-18 00:21,0.00,825.72,843.79,150,-146.11,nan,-57,1
1726612000,2024-09-18 00:26,0.00,898.67,916.74,150,-130.35,nan,-57,1
1726612300,2024-09-18 00:31,0.00,803.68,821.75,150,-76.98,nan,-57,1
1726612600,2024-09-18 00:36,0.00,825.72,843.79,150,-146.11,nan,-61,1
1726612900,2024-09-18 00:41,0.00,825.72,843.79,150,-130.35,nan,-57,1
1726613200,2024-09-18 00:46,0.00,825.72,843.79,150,-80.91,nan,-57,1
1726613501,2024-09-18 00:51,0.00,803.68,821.75,150,-146.11,nan,-56,1
1726613801,2024-09-18 00:56,0.00,825.72,843.79,150,-82.38,nan,-59,1
1726614101,2024-09-18 01:01,0.00,1291.32,1309.39,150,-76.98,nan,-57,1
1726614401,2024-09-18 01:06,0.00,1022.98,1041.06,150,-130.35,nan,-57,1
1726614701,2024-09-18 01:11,0.00,898.67,916.74,150,-76.98,nan,-57,1
1726615001,2024-09-18 01:16,0.00,825.72,843.79,150,-146.11,nan,-58,1
1726615301,2024-09-18 01:21,0.00,805.49,823.56,150,-130.35,nan,-58,1
1726615601,2024-09-18 01:26,0.00,898.67,916.74,150,-130.35,nan,-57,1
1726615901,2024-09-18 01:31,0.00,892.91,910.98,150,-80.91,nan,-61,1
1726616201,2024-09-18 01:36,18.18,1016.41,1034.48,150,-19.40,-37.65,-57,1
1726616501,2024-09-18 01:41,0.00,798.54,816.61,150,-130.35,nan,-60,1
1726616801,2024-09-18 01:46,0.00,820.44,838.51,150,-146.11,nan,-60,1
1726617101,2024-09-18 01:51,8.75,820.44,838.51,150,-35.15,-57.05,-57,1
1726617402,2024-09-18 01:56,0.00,820.44,838.51,150,-80.91,nan,-57,1
1726617702,2024-09-18 02:01,0.00,798.54,816.61,150,-80.91,nan,-58,1
1726618002,2024-09-18 02:06,0.00,820.44,838.51,150,-146.11,nan,-57,1
1726618302,2024-09-18 02:11,0.00,892.91,910.98,150,-76.98,nan,-58,1
1726618602,2024-09-18 02:16,0.00,1283.02,1301.10,150,-80.91,nan,-57,1
1726618902,2024-09-18 02:21,100.00,1016.41,1034.48,150,153.44,151.08,-57,1
1726619202,2024-09-18 02:26,0.00,820.44,838.51,150,-130.35,nan,-60,1
1726619502,2024-09-18 02:31,0.00,798.54,816.61,150,-130.35,nan,-57,1
1726619802,2024-09-18 02:36,100.00,820.44,838.51,150,153.44,151.08,-57,1
1726620102,2024-09-18 02:41,0.00,815.15,833.23,150,-130.35,nan,-57,1
1726620402,2024-09-18 02:46,0.00,1274.73,1292.80,150,-130.35,nan,-58,1
1726620702,2024-09-18 02:51,8.75,815.15,833.23,150,-35.15,-57.05,-58,1
1726621003,2024-09-18 02:56,0.00,893.11,911.18,150,-50.90,nan,-57,1
1726621303,2024-09-18 03:01,100.00,795.19,813.26,150,153.44,151.08,-60,1
1726621603,2024-09-18 03:06,0.00,887.15,905.22,150,-144.80,nan,-59,1
1726621903,2024-09-18 03:11,0.00,887.15,905.22,150,-130.35,nan,-60,1
1726622203,2024-09-18 03:16,0.00,893.11,911.18,150,-146.11,nan,-57,1
1726622503,2024-09-18 03:21,100.00,1009.84,1027.91,150,153.44,151.08,-59,1
1726622803,2024-09-18 03:26,0.00,887.15,905.22,150,-76.98,nan,-57,1
1726623103,2024-09-18 03:31,2.30,1009.84,1027.91,150,-35.15,-67.21,-59,1
1726623403,2024-09-18 03:36,0.00,887.15,905.22,150,-80.91,nan,-57,1
1726623703,2024-09-18 03:41,0.00,793.40,811.48,150,-146.11,nan,-61,1
1726624003,2024-09-18 03:46,0.00,885.36,903.44,150,-76.98,nan,-57,1
1726624303,2024-09-18 03:51,0.00,788.27,806.34,150,-146.11,nan,-56,1
1726624603,2024-09-18 03:56,0.00,927.40,945.47,150,-146.11,nan,-58,1
1726624904,2024-09-18 04:01,0.00,887.31,905.38,150,-146.11,nan,-56,1
1726625204,2024-09-18 04:06,30.83,809.87,827.95,150,-3.65,-18.41,-57,1
1726625504,2024-09-18 04:11,0.00,809.87,827.95,150,-146.11,nan,-57,1
1726625804,2024-09-18 04:16,0.00,790.04,808.12,150,-146.11,nan,-57,1
1726626104,2024-09-18 04:21,100.00,887.31,905.38,150,153.44,151.08,-59,1
1726626404,2024-09-18 04:26,100.00,788.27,806.34,150,153.44,151.08,-61,1
1726626704,2024-09-18 04:31,0.00,790.04,808.12,150,-144.80,nan,-58,1
1726627004,2024-09-18 04:36,0.00,788.27,806.34,150,-76.98,nan,-57,1
1726627304,2024-09-18 04:41,0.00,887.31,905.38,150,-130.35,nan,-57,1
1726627604,2024-09-18 04:46,0.00,790.04,808.12,150,-66.64,nan,-58,1
1726627904,2024-09-18 04:51,0.00,881.39,899.46,150,-130.35,nan,-59,1
1726628204,2024-09-18 04:56,0.00,887.31,905.38,150,-80.91,nan,-58,1
1726628504,2024-09-18 05:01,0.00,788.27,806.34,150,-130.35,nan,-59,1
1726628804,2024-09-18 05:06,19.58,783.13,801.21,150,-19.40,-36.92,-57,1
1726629105,2024-09-18 05:11,0.00,804.59,822.67,150,-130.35,nan,-57,1
1726629405,2024-09-18 05:16,0.00,1258.14,1276.21,150,-130.35,nan,-57,1
1726629705,2024-09-18 05:21,19.58,783.13,801.21,150,-19.40,-36.92,-57,1
1726630005,2024-09-18 05:26,0.00,804.59,822.67,150,-130.35,nan,-57,1
1726630305,2024-09-18 05:31,0.00,804.59,822.67,150,-130.35,nan,-57,1
1726630605,2024-09-18 05:36,0.00,971.15,989.22,150,-80.91,nan,-58,1
1726630905,2024-09-18 05:41,32.80,875.63,893.70,150,-3.65,-17.67,-57,1
1726631205,2024-09-18 05:46,0.00,881.51,899.58,150,-80.91,nan,-56,1
1726631505,2024-09-18 05:51,0.00,921.33,939.40,150,-76.98,nan,-57,1
1726631805,2024-09-18 05:56,0.00,804.59,822.67,150,-146.11,nan,-57,1
1726632105,2024-09-18 06:01,0.00,783.13,801.21,150,-144.80,nan,-59,1
1726632405,2024-09-18 06:06,0.00,875.63,893.70,150,-80.91,nan,-61,1
1726632706,2024-09-18 06:11,0.00,881.51,899.58,150,-130.35,nan,-58,1
1726633006,2024-09-18 06:16,0.00,1249.85,1267.92,150,-130.35,nan,-58,1
1726633306,2024-09-18 06:21,0.00,778.00,796.07,150,-146.11,nan,-60,1
1726633606,2024-09-18 06:26,0.00,875.71,893.79,150,-80.91,nan,-57,1
1726633906,2024-09-18 06:31,0.00,799.31,817.39,150,-144.80,nan,-58,1
1726634206,2024-09-18 06:36,0.00,799.31,817.39,150,-146.11,nan,-57,1
1726634506,2024-09-18 06:41,0.00,869.87,887.94,150,-146.11,nan,-61,1
1726634806,2024-09-18 06:46,0.00,778.00,796.07,150,-146.11,nan,-57,1
1726635106,2024-09-18 06:51,100.00,869.87,887.94,150,153.44,151.08,-57,1
1726635406,2024-09-18 06:56,0.00,964.75,982.82,150,-130.35,nan,-58,1
1726635706,2024-09-18 07:01,30.83,799.31,817.39,150,-3.65,-18.41,-57,1
1726636006,2024-09-18 07:06,0.00,778.00,796.07,150,-130.35,nan,-57,1
1726636307,2024-09-18 07:11,0.00,799.31,817.39,150,-80.91,nan,-56,1
1726636607,2024-09-18 07:16,0.00,869.87,887.94,150,-144.80,nan,-56,1
1726636907,2024-09-18 07:21,0.00,915.26,933.33,150,-146.11,nan,-57,1
1726637207,2024-09-18 07:26,0.00,772.87,790.94,150,-146.11,nan,-57,1
1726637507,2024-09-18 07:31,100.00,794.04,812.11,150,153.44,151.08,-57,1
1726637807,2024-09-18 07:36,0.00,869.92,887.99,150,-130.35,nan,-57,1
1726638107,2024-09-18 07:41,0.00,869.92,887.99,150,-80.91,nan,-57,1
1726638407,2024-09-18 07:46,0.00,794.04,812.11,150,-80.91,nan,-61,1
1726638707,2024-09-18 07:51,0.00,869.92,887.99,150,-80.91,nan,-57,1
1726639007,2024-09-18 07:56,100.00,772.87,790.94,150,153.44,151.08,-57,1
1726639307,2024-09-18 08:01,0.00,772.87,790.94,150,-146.11,nan,-57,1
1726639607,2024-09-18 08:06,0.00,861.94,880.02,150,-76.98,nan,-57,1
1726639908,2024-09-18 08:11,100.00,864.11,882.18,150,153.44,151.08,-60,1
1726640208,2024-09-18 08:16,0.00,864.11,882.18,150,-146.11,nan,-57,1
1726640508,2024-09-18 08:21,0.00,774.61,792.68,150,-146.11,nan,-59,1
1726640808,2024-09-18 08:26,0.00,864.11,882.18,150,-76.98,nan,-57,1
1726641108,2024-09-18 08:31,0.00,864.11,882.18,150,-144.80,nan,-57,1
1726641408,2024-09-18 08:36,0.00,794.04,812.11,150,-76.98,nan,-58,1
1726641708,2024-09-18 08:41,0.00,879.42,897.49,150,-50.90,nan,-57,1
1726642008,2024-09-18 08:46,100.00,864.12,882.19,150,153.44,151.08,-57,1
1726642308,2024-09-18 08:51,0.00,767.73,785.81,150,-130.35,nan,-58,1
1726642608,2024-09-18 08:56,0.00,769.46,787.53,150,-146.11,nan,-57,1
1726642908,2024-09-18 09:01,0.00,864.12,882.19,150,-80.91,nan,-57,1
1726643208,2024-09-18 09:06,0.00,858.35,876.42,150,-144.80,nan,-60,1
1726643508,2024-09-18 09:11,3.44,951.95,970.03,150,-35.15,-64.26,-62,1
1726643808,2024-09-18 09:16,0.00,788.76,806.83,150,-80.91,nan,-61,1
1726644109,2024-09-18 09:21,0.00,976.98,995.05,150,-80.91,nan,-58,1
1726644409,2024-09-18 09:26,0.00,858.35,876.42,150,-146.11,nan,-57,1
1726644709,2024-09-18 09:31,0.00,788.76,806.83,150,-76.98,nan,-57,1
1726645009,2024-09-18 09:36,0.00,858.35,876.42,150,-80.91,nan,-58,1
1726645309,2024-09-18 09:41,0.00,788.76,806.83,150,-80.91,nan,-58,1
1726645609,2024-09-18 09:46,0.00,767.73,785.81,150,-76.98,nan,-57,1
1726645909,2024-09-18 09:51,0.00,762.60,780.68,150,-50.90,nan,-58,1
1726646209,2024-09-18 09:56,0.00,762.60,780.68,150,-80.91,nan,-57,1
1726646509,2024-09-18 10:01,0.00,783.48,801.55,150,-76.98,nan,-58,1
1726646809,2024-09-18 10:06,0.00,852.60,870.67,150,-130.35,nan,-58,1
1726647109,2024-09-18 10:11,0.00,783.48,801.55,150,-76.98,nan,-58,1
1726647409,2024-09-18 10:16,100.00,764.32,782.39,150,153.44,151.08,-58,1
1726647709,2024-09-18 10:21,0.00,858.32,876.40,150,-146.11,nan,-58,1
1726648010,2024-09-18 10:26,0.00,762.60,780.68,150,-146.11,nan,-61,1
1726648310,2024-09-18 10:31,0.00,897.07,915.14,150,-76.98,nan,-57,1
1726648610,2024-09-18 10:36,0.00,762.60,780.68,150,-146.11,nan,-58,1
1726648910,2024-09-18 10:41,0.00,858.32,876.40,150,-146.11,nan,-57,1
1726649210,2024-09-18 10:46,0.00,762.60,780.68,150,-76.98,nan,-57,1
1726649510,2024-09-18 10:51,0.00,783.48,801.55,150,-80.91,nan,-58,1
1726649810,2024-09-18 10:56,0.00,858.32,876.40,150,-80.91,nan,-57,1
1726650110,2024-09-18 11:01,100.00,778.21,796.28,150,153.44,151.08,-57,1
1726650410,2024-09-18 11:06,0.00,757.47,775.54,150,-130.35,nan,-58,1
1726650710,2024-09-18 11:11,100.00,846.84,864.91,150,153.44,151.08,-58,1
1726651010,2024-09-18 11:16,0.00,757.47,775.54,150,-130.35,nan,-61,1
1726651310,2024-09-18 11:21,0.00,778.21,796.28,150,-130.35,nan,-57,1
1726651610,2024-09-18 11:26,0.00,778.21,796.28,150,-146.11,nan,-57,1
1726651911,2024-09-18 11:31,0.00,778.21,796.28,150,-80.91,nan,-57,1
1726652211,2024-09-18 11:36,0.00,852.53,870.60,150,-76.98,nan,-57,1
1726652511,2024-09-18 11:41,0.00,778.21,796.28,150,-60.67,nan,-58,1
1726652811,2024-09-18 11:46,0.00,846.84,864.91,150,-146.11,nan,-58,1
1726653111,2024-09-18 11:51,0.00,778.21,796.28,150,-130.35,nan,-58,1
1726653411,2024-09-18 11:56,0.00,846.84,864.91,150,-146.11,nan,-57,1
1726653711,2024-09-18 12:01,0.00,778.21,796.28,150,-146.11,nan,-57,1
1726654011,2024-09-18 12:06,0.00,1216.70,1234.78,150,-80.91,nan,-58,1
1726654311,2024-09-18 12:11,0.00,757.47,775.54,150,-130.35,nan,-59,1
1726654611,2024-09-18 12:16,0.00,841.09,859.16,150,-146.11,nan,-58,1
1726654911,2024-09-18 12:21,0.00,754.03,772.11,150,-130.35,nan,-58,1
1726655211,2024-09-18 12:26,0.00,752.34,770.41,150,-130.35,nan,-57,1
1726655511,2024-09-18 12:31,0.00,752.34,770.41,150,-146.11,nan,-58,1
1726655812,2024-09-18 12:36,0.00,772.93,791.00,150,-130.35,nan,-57,1
1726656112,2024-09-18 12:41,0.00,772.93,791.00,150,-80.91,nan,-57,1
1726656412,2024-09-18 12:46,0.00,752.34,770.41,150,-146.11,nan,-59,1
1726656712,2024-09-18 12:51,0.00,772.93,791.00,150,-66.64,nan,-58,1
1726657012,2024-09-18 12:56,0.00,841.09,859.16,150,-130.35,nan,-58,1
1726657312,2024-09-18 13:01,0.00,752.34,770.41,150,-130.35,nan,-57,1
1726657612,2024-09-18 13:06,0.00,752.34,770.41,150,-130.35,nan,-57,1
1726657912,2024-09-18 13:11,0.00,754.03,772.11,150,-80.91,nan,-63,1
1726658212,2024-09-18 13:16,0.00,841.09,859.16,150,-80.91,nan,-59,1
1726658512,2024-09-18 13:21,0.00,841.09,859.16,150,-130.35,nan,-58,1
1726658812,2024-09-18 13:26,0.00,1200.14,1218.21,150,-66.64,nan,-62,1
1726659112,2024-09-18 13:31,0.00,747.21,765.28,150,-76.98,nan,-58,1
1726659412,2024-09-18 13:36,0.00,878.88,896.96,150,-130.35,nan,-57,1
1726659713,2024-09-18 13:41,0.00,835.33,853.40,150,-130.35,nan,-58,1
1726660013,2024-09-18 13:46,0.00,747.21,765.28,150,-130.35,nan,-60,1
1726660313,2024-09-18 13:51,0.00,835.33,853.40,150,-80.91,nan,-58,1
1726660613,2024-09-18 13:56,0.00,835.33,853.40,150,-146.11,nan,-62,1
1726660913,2024-09-18 14:01,0.00,747.21,765.28,150,-130.35,nan,-58,1
1726661213,2024-09-18 14:06,0.00,747.21,765.28,150,-130.35,nan,-58,1
1726661513,2024-09-18 14:11,0.00,767.65,785.73,150,-66.64,nan,-59,1
1726661813,2024-09-18 14:16,0.00,747.21,765.28,150,-130.35,nan,-57,1
1726662113,2024-09-18 14:21,0.00,855.82,873.89,150,-76.98,nan,-57,1
1726662413,2024-09-18 14:26,0.00,767.65,785.73,150,-130.35,nan,-57,1
1726662713,2024-09-18 14:31,0.00,778.33,796.40,150,-80.91,nan,-60,1
1726663013,2024-09-18 14:36,0.00,762.38,780.45,150,-130.35,nan,-57,1
1726663314,2024-09-18 14:41,0.00,742.08,760.16,150,-146.11,nan,-57,1
1726663614,2024-09-18 14:46,0.00,762.38,780.45,150,-130.35,nan,-58,1
1726663914,2024-09-18 14:51,0.00,849.92,867.99,150,-130.35,nan,-59,1
1726664214,2024-09-18 14:56,100.00,742.08,760.16,150,153.44,151.08,-58,1
1726664514,2024-09-18 15:01,0.00,762.38,780.45,150,-146.11,nan,-61,1
1726664814,2024-09-18 15:06,0.00,835.15,853.22,150,-130.35,nan,-58,1
1726665114,2024-09-18 15:11,7.57,1191.86,1209.93,150,-19.40,-45.91,-57,1
1726665414,2024-09-18 15:16,0.00,835.15,853.22,150,-146.11,nan,-62,1
1726665714,2024-09-18 15:21,0.00,742.08,760.16,150,-130.35,nan,-59,1
1726666014,2024-09-18 15:26,0.00,896.19,914.26,150,-130.35,nan,-62,1
1726666314,2024-09-18 15:31,0.00,829.58,847.65,150,-130.35,nan,-58,1
1726666614,2024-09-18 15:36,0.00,742.08,760.16,150,-130.35,nan,-57,1
1726666915,2024-09-18 15:41,0.00,743.75,761.82,150,-66.64,nan,-61,1
1726667215,2024-09-18 15:46,0.00,896.19,914.26,150,-130.35,nan,-57,1
1726667515,2024-09-18 15:51,0.00,736.95,755.03,150,-144.80,nan,-57,1
1726667815,2024-09-18 15:56,0.00,757.11,775.18,150,-82.38,nan,-59,1
1726668115,2024-09-18 16:01,0.00,757.11,775.18,150,-130.35,nan,-58,1
1726668415,2024-09-18 16:06,0.00,823.83,841.90,150,-130.35,nan,-60,1
1726668715,2024-09-18 16:11,0.00,736.95,755.03,150,-144.80,nan,-57,1
1726669015,2024-09-18 16:16,0.00,736.95,755.03,150,-146.11,nan,-58,1
1726669315,2024-09-18 16:21,0.00,757.11,775.18,150,-76.98,nan,-57,1
1726669615,2024-09-18 16:26,0.00,736.95,755.03,150,-146.11,nan,-60,1
1726669915,2024-09-18 16:31,0.00,823.83,841.90,150,-76.98,nan,-58,1
1726670215,2024-09-18 16:36,0.00,1183.58,1201.66,150,-76.98,nan,-58,1
1726670516,2024-09-18 16:41,0.00,1183.58,1201.66,150,-80.91,nan,-57,1
1726670816,2024-09-18 16:46,0.00,736.95,755.03,150,-130.35,nan,-57,1
1726671116,2024-09-18 16:51,0.00,1183.58,1201.66,150,-130.35,nan,-57,1
1726671416,2024-09-18 16:56,0.00,757.11,775.18,150,-130.35,nan,-57,1
1726671716,2024-09-18 17:01,0.00,751.83,769.91,150,-80.91,nan,-57,1
1726672016,2024-09-18 17:06,0.00,751.83,769.91,150,-80.91,nan,-58,1
1726672316,2024-09-18 17:11,0.00,823.56,841.64,150,-76.98,nan,-63,1
1726672616,2024-09-18 17:16,0.00,1175.31,1193.38,150,-146.11,nan,-58,1
1726672916,2024-09-18 17:21,0.00,733.47,751.54,150,-146.11,nan,-60,1
1726673216,2024-09-18 17:26,0.00,751.83,769.91,150,-76.98,nan,-58,1
1726673516,2024-09-18 17:31,100.00,751.83,769.91,150,153.44,151.08,-59,1
1726673816,2024-09-18 17:36,0.00,818.07,836.15,150,-76.98,nan,-61,1
1726674116,2024-09-18 17:41,4.48,883.74,901.81,150,-35.15,-62.28,-58,1
1726674417,2024-09-18 17:46,0.00,751.83,769.91,150,-146.11,nan,-61,1
1726674717,2024-09-18 17:51,0.00,731.83,749.90,150,-146.11,nan,-57,1
1726675017,2024-09-18 17:56,8.75,751.83,769.91,150,-35.15,-57.05,-57,1
1726675317,2024-09-18 18:01,0.00,731.83,749.90,150,-76.98,nan,-57,1
1726675617,2024-09-18 18:06,0.00,731.83,749.90,150,-130.35,nan,-57,1
1726675917,2024-09-18 18:11,0.00,746.56,764.63,150,-146.11,nan,-61,1
1726676217,2024-09-18 18:16,0.00,746.56,764.63,150,-82.38,nan,-58,1
1726676517,2024-09-18 18:21,0.00,746.56,764.63,150,-146.11,nan,-57,1
1726676817,2024-09-18 18:26,0.00,817.77,835.85,150,-130.35,nan,-59,1
1726677117,2024-09-18 18:31,0.00,810.29,828.36,150,-130.35,nan,-57,1
1726677417,2024-09-18 18:36,0.00,812.32,830.40,150,-130.35,nan,-61,1
1726677717,2024-09-18 18:41,0.00,728.33,746.40,150,-130.35,nan,-57,1
1726678017,2024-09-18 18:46,0.00,817.77,835.85,150,-130.35,nan,-57,1
1726678318,2024-09-18 18:51,0.00,726.70,744.77,150,-146.11,nan,-57,1
1726678618,2024-09-18 18:56,0.00,746.56,764.63,150,-146.11,nan,-58,1
1726678918,2024-09-18 19:01,0.00,726.70,744.77,150,-146.11,nan,-58,1
1726679218,2024-09-18 19:06,0.00,812.32,830.40,150,-80.91,nan,-57,1
1726679518,2024-09-18 19:11,0.00,817.77,835.85,150,-130.35,nan,-57,1
1726679818,2024-09-18 19:16,0.00,726.70,744.77,150,-130.35,nan,-57,1
1726680118,2024-09-18 19:21,0.00,806.57,824.65,150,-146.11,nan,-56,1
1726680418,2024-09-18 19:26,0.00,806.57,824.65,150,-146.11,nan,-61,1
1726680718,2024-09-18 19:31,0.00,741.29,759.36,150,-130.35,nan,-61,1
1726681018,2024-09-18 19:36,0.00,721.57,739.65,150,-66.64,nan,-59,1
1726681318,2024-09-18 19:41,0.00,811.98,830.06,150,-146.11,nan,-60,1
1726681618,2024-09-18 19:46,0.00,741.29,759.36,150,-80.91,nan,-57,1
1726681918,2024-09-18 19:51,0.00,721.57,739.65,150,-130.35,nan,-62,1
1726682219,2024-09-18 19:56,0.00,741.29,759.36,150,-130.35,nan,-57,1
1726682822,2024-09-18 20:07,0.00,721.57,739.65,150,-130.35,nan,-61,1
1726683122,2024-09-18 20:12,0.00,721.57,739.65,150,-76.98,nan,-57,1
1726683422,2024-09-18 20:17,0.00,741.29,759.36,150,-144.80,nan,-61,1
1726683722,2024-09-18 20:22,100.00,811.98,830.06,150,153.44,151.08,-57,1
1726684022,2024-09-18 20:27,0.00,1158.76,1176.83,150,-76.98,nan,-60,1
1726684322,2024-09-18 20:32,0.00,871.30,889.37,150,-146.11,nan,-57,1
1726684622,2024-09-18 20:37,100.00,800.82,818.90,150,153.44,151.08,-59,1
1726684922,2024-09-18 20:42,100.00,736.02,754.09,150,153.44,151.08,-56,1
1726685222,2024-09-18 20:47,0.00,736.02,754.09,150,-144.80,nan,-58,1
1726685522,2024-09-18 20:52,0.00,718.06,736.13,150,-146.11,nan,-56,1
1726685822,2024-09-18 20:57,0.00,806.20,824.27,150,-146.11,nan,-56,1
1726686123,2024-09-18 21:02,0.00,1150.49,1168.56,150,-76.98,nan,-57,1
1726686423,2024-09-18 21:07,0.00,806.20,824.27,150,-146.11,nan,-60,1
1726686723,2024-09-18 21:12,0.00,736.02,754.09,150,-146.11,nan,-57,1
1726687023,2024-09-18 21:17,0.00,806.20,824.27,150,-130.35,nan,-58,1
1726687323,2024-09-18 21:22,0.00,806.20,824.27,150,-144.80,nan,-56,1
1726687623,2024-09-18 21:27,100.00,806.20,824.27,150,153.44,151.08,-57,1
1726687923,2024-09-18 21:32,0.00,716.45,734.52,150,-146.11,nan,-58,1
1726688223,2024-09-18 21:37,0.00,806.20,824.27,150,-80.91,nan,-56,1
1726688523,2024-09-18 21:42,0.00,736.02,754.09,150,-80.91,nan,-56,1
1726688823,2024-09-18 21:47,0.00,711.32,729.40,150,-146.11,nan,-60,1
1726689123,2024-09-18 21:52,0.00,800.41,818.48,150,-80.91,nan,-61,1
1726689423,2024-09-18 21:57,0.00,795.08,813.15,150,-80.91,nan,-56,1
1726689723,2024-09-18 22:02,100.00,800.41,818.48,150,153.44,151.08,-57,1
1726690024,2024-09-18 22:07,0.00,1142.22,1160.29,150,-80.91,nan,-57,1
1726690324,2024-09-18 22:12,0.00,881.64,899.71,150,-146.11,nan,-57,1
1726690624,2024-09-18 22:17,0.00,712.92,730.99,150,-130.35,nan,-57,1
1726690924,2024-09-18 22:22,0.00,795.08,813.15,150,-130.35,nan,-57,1
1726691224,2024-09-18 22:27,0.00,800.41,818.48,150,-76.98,nan,-56,1
1726691524,2024-09-18 22:32,0.00,1142.22,1160.29,150,-80.91,nan,-58,1
1726691824,2024-09-18 22:37,0.00,795.08,813.15,150,-146.11,nan,-57,1
1726692124,2024-09-18 22:42,0.00,712.92,730.99,150,-146.11,nan,-56,1
1726692424,2024-09-18 22:47,0.00,1142.22,1160.29,150,-80.91,nan,-60,1
1726692724,2024-09-18 22:52,30.08,712.92,730.99,150,-3.65,-18.69,-56,1
1726693024,2024-09-18 22:57,0.00,789.33,807.40,150,-80.91,nan,-60,1
1726693325,2024-09-18 23:02,0.00,706.20,724.27,150,-50.90,nan,-56,1
1726693625,2024-09-18 23:07,0.00,794.62,812.69,150,-146.11,nan,-56,1
1726693925,2024-09-18 23:12,0.00,706.20,724.27,150,-80.91,nan,-57,1
1726694225,2024-09-18 23:17,0.00,706.20,724.27,150,-146.11,nan,-58,1
1726694525,2024-09-18 23:22,0.00,1133.95,1152.03,150,-80.91,nan,-59,1
1726694825,2024-09-18 23:27,0.00,725.48,743.55,150,-76.98,nan,-55,1
1726695125,2024-09-18 23:32,0.00,706.20,724.27,150,-130.35,nan,-58,1
1726695425,2024-09-18 23:37,0.00,794.62,812.69,150,-146.11,nan,-57,1
1726695725,2024-09-18 23:42,0.00,794.62,812.69,150,-144.80,nan,-58,1
1726696025,2024-09-18 23:47,0.00,794.62,812.69,150,-76.98,nan,-58,1
1726696325,2024-09-18 23:52,0.00,875.25,893.33,150,-80.91,nan,-58,1
1726696625,2024-09-18 23:57,0.00,794.62,812.69,150,-146.11,nan,-57,1