1726696925,2024-09-19 00:02,0.00,706.20,724.27,150,-80.91,nan,-60,1
1726697226,2024-09-19 00:07,0.00,725.48,743.55,150,-76.98,nan,-57,1
1726697526,2024-09-19 00:12,100.00,701.07,719.15,150,153.44,151.08,-59,1
1726697826,2024-09-19 00:17,0.00,702.65,720.72,150,-130.35,nan,-58,1
1726698126,2024-09-19 00:22,0.00,788.84,806.91,150,-146.11,nan,-57,1
1726698426,2024-09-19 00:27,0.00,720.21,738.28,150,-146.11,nan,-58,1
1726698726,2024-09-19 00:32,0.00,783.58,801.65,150,-130.35,nan,-58,1
1726699026,2024-09-19 00:37,0.00,1125.69,1143.76,150,-146.11,nan,-59,1
1726699326,2024-09-19 00:42,0.00,891.68,909.76,150,-76.98,nan,-57,1
1726699626,2024-09-19 00:47,100.00,1125.69,1143.76,150,153.44,151.08,-58,1
1726699926,2024-09-19 00:52,0.00,788.84,806.91,150,-146.11,nan,-58,1
1726700226,2024-09-19 00:57,0.00,720.21,738.28,150,-80.91,nan,-59,1
1726700526,2024-09-19 01:02,0.00,702.65,720.72,150,-130.35,nan,-58,1
1726700827,2024-09-19 01:07,30.01,701.07,719.15,150,-3.65,-18.72,-57,1
1726701127,2024-09-19 01:12,0.00,1125.69,1143.76,150,-146.11,nan,-60,1
1726701427,2024-09-19 01:17,0.00,783.58,801.65,150,-146.11,nan,-58,1
1726701727,2024-09-19 01:22,0.00,714.94,733.02,150,-146.11,nan,-59,1
1726702027,2024-09-19 01:27,0.00,695.95,714.02,150,-80.91,nan,-59,1
1726702327,2024-09-19 01:32,0.00,695.95,714.02,150,-144.80,nan,-58,1
1726702627,2024-09-19 01:37,0.00,796.88,814.95,150,-50.90,nan,-58,1
1726702927,2024-09-19 01:42,0.00,695.95,714.02,150,-146.11,nan,-57,1
1726703227,2024-09-19 01:47,0.00,714.94,733.02,150,-146.11,nan,-57,1
1726703527,2024-09-19 01:52,0.00,783.05,801.12,150,-146.11,nan,-56,1
1726703827,2024-09-19 01:57,0.00,695.95,714.02,150,-146.11,nan,-57,1
1726704127,2024-09-19 02:02,0.00,777.84,795.91,150,-80.91,nan,-58,1
1726704428,2024-09-19 02:07,0.00,777.84,795.91,150,-80.91,nan,-58,1
1726704728,2024-09-19 02:12,0.00,695.95,714.02,150,-76.98,nan,-58,1
1726705028,2024-09-19 02:17,0.00,697.51,715.58,150,-130.35,nan,-59,1
1726705328,2024-09-19 02:22,0.00,783.05,801.12,150,-130.35,nan,-57,1
1726705628,2024-09-19 02:27,0.00,777.84,795.91,150,-130.35,nan,-57,1
1726705928,2024-09-19 02:32,0.00,709.68,727.75,150,-82.38,nan,-58,1
1726706228,2024-09-19 02:37,0.00,777.27,795.34,150,-130.35,nan,-57,1
1726706528,2024-09-19 02:42,0.00,777.27,795.34,150,-130.35,nan,-57,1
1726706828,2024-09-19 02:47,0.00,709.68,727.75,150,-80.91,nan,-57,1
1726707128,2024-09-19 02:52,0.00,690.83,708.90,150,-144.80,nan,-57,1
1726707428,2024-09-19 02:57,0.00,709.68,727.75,150,-146.11,nan,-58,1
1726707728,2024-09-19 03:02,100.00,772.09,790.16,150,153.44,151.08,-60,1
1726708028,2024-09-19 03:07,0.00,772.09,790.16,150,-80.91,nan,-57,1
1726708329,2024-09-19 03:12,0.00,692.38,710.45,150,-130.35,nan,-57,1
1726708629,2024-09-19 03:17,0.00,772.09,790.16,150,-80.91,nan,-61,1
1726708929,2024-09-19 03:22,0.00,772.09,790.16,150,-66.64,nan,-60,1
1726709229,2024-09-19 03:27,0.00,772.09,790.16,150,-146.11,nan,-57,1
1726709529,2024-09-19 03:32,32.80,772.09,790.16,150,-3.65,-17.67,-61,1
1726709829,2024-09-19 03:37,0.00,709.68,727.75,150,-144.80,nan,-57,1
1726710129,2024-09-19 03:42,0.00,709.68,727.75,150,-146.11,nan,-57,1
1726710429,2024-09-19 03:47,0.00,766.35,784.42,150,-146.11,nan,-57,1
1726710729,2024-09-19 03:52,0.00,704.41,722.48,150,-130.35,nan,-58,1
1726711029,2024-09-19 03:57,0.00,1100.90,1118.97,150,-80.91,nan,-59,1
1726711329,2024-09-19 04:02,0.00,1100.90,1118.97,150,-80.91,nan,-58,1
1726711629,2024-09-19 04:07,0.00,766.35,784.42,150,-130.35,nan,-57,1
1726711930,2024-09-19 04:12,0.00,685.71,703.78,150,-80.91,nan,-58,1
1726712230,2024-09-19 04:17,9.12,685.71,703.78,150,-35.15,-56.72,-62,1
1726712530,2024-09-19 04:22,30.83,704.41,722.48,150,-3.65,-18.41,-57,1
1726712830,2024-09-19 04:27,0.00,704.41,722.48,150,-76.98,nan,-57,1
1726713130,2024-09-19 04:32,0.00,685.71,703.78,150,-82.38,nan,-57,1
1726713430,2024-09-19 04:37,0.00,785.10,803.17,150,-146.11,nan,-58,1
1726713730,2024-09-19 04:42,0.00,704.41,722.48,150,-80.91,nan,-58,1
1726714030,2024-09-19 04:47,0.00,872.03,890.10,150,-130.35,nan,-57,1
1726714330,2024-09-19 04:52,0.00,685.71,703.78,150,-130.35,nan,-57,1
1726714630,2024-09-19 04:57,0.00,760.60,778.68,150,-146.11,nan,-57,1
1726714930,2024-09-19 05:02,0.00,760.60,778.68,150,-76.98,nan,-60,1
1726715230,2024-09-19 05:07,0.00,865.47,883.55,150,-80.91,nan,-57,1
1726715530,2024-09-19 05:12,0.00,680.59,698.66,150,-130.35,nan,-60,1
1726715831,2024-09-19 05:17,0.00,765.70,783.77,150,-80.91,nan,-57,1
1726716131,2024-09-19 05:22,0.00,865.47,883.55,150,-146.11,nan,-58,1
1726716431,2024-09-19 05:27,0.00,765.70,783.77,150,-50.90,nan,-58,1
1726716731,2024-09-19 05:32,0.00,765.70,783.77,150,-80.91,nan,-60,1
1726717031,2024-09-19 05:37,100.00,821.56,839.63,150,153.44,151.08,-56,1
1726717331,2024-09-19 05:42,0.00,765.70,783.77,150,-76.98,nan,-57,1
1726717631,2024-09-19 05:47,19.88,765.70,783.77,150,-19.40,-36.77,-57,1
1726717931,2024-09-19 05:52,0.00,760.60,778.68,150,-80.91,nan,-57,1
1726718231,2024-09-19 05:57,0.00,699.14,717.22,150,-76.98,nan,-57,1
1726718531,2024-09-19 06:02,0.00,699.14,717.22,150,-130.35,nan,-59,1
1726718831,2024-09-19 06:07,0.00,675.47,693.54,150,-146.11,nan,-57,1
1726719132,2024-09-19 06:12,0.00,675.47,693.54,150,-80.91,nan,-57,1
1726719432,2024-09-19 06:17,0.00,759.92,777.99,150,-144.80,nan,-57,1
1726719732,2024-09-19 06:22,0.00,794.13,812.20,150,-144.80,nan,-58,1
1726720032,2024-09-19 06:27,0.00,693.88,711.95,150,-130.35,nan,-58,1
1726720332,2024-09-19 06:32,0.00,675.47,693.54,150,-146.11,nan,-57,1
1726720632,2024-09-19 06:37,0.00,675.47,693.54,150,-130.35,nan,-60,1
1726720932,2024-09-19 06:42,0.00,675.47,693.54,150,-80.91,nan,-57,1
1726721232,2024-09-19 06:47,0.00,754.86,772.93,150,-130.35,nan,-61,1
1726721532,2024-09-19 06:52,0.00,693.88,711.95,150,-146.11,nan,-57,1
1726721832,2024-09-19 06:57,0.00,1084.38,1102.46,150,-80.91,nan,-57,1
1726722132,2024-09-19 07:02,0.00,693.88,711.95,150,-146.11,nan,-61,1
1726722432,2024-09-19 07:07,0.00,675.47,693.54,150,-146.11,nan,-57,1
1726722732,2024-09-19 07:12,0.00,675.47,693.54,150,-146.11,nan,-58,1
1726723033,2024-09-19 07:17,0.00,693.88,711.95,150,-146.11,nan,-57,1
1726723333,2024-09-19 07:22,30.01,670.35,688.42,150,-3.65,-18.72,-59,1
1726723633,2024-09-19 07:27,0.00,688.61,706.69,150,-80.91,nan,-59,1
1726723933,2024-09-19 07:32,0.00,749.12,767.19,150,-76.98,nan,-58,1
1726724233,2024-09-19 07:37,0.00,754.14,772.21,150,-130.35,nan,-57,1
1726724533,2024-09-19 07:42,0.00,688.61,706.69,150,-80.91,nan,-57,1
1726724833,2024-09-19 07:47,0.00,670.35,688.42,150,-80.91,nan,-57,1
1726725133,2024-09-19 07:52,0.00,688.61,706.69,150,-76.98,nan,-59,1
1726725433,2024-09-19 07:57,0.00,788.08,806.15,150,-130.35,nan,-60,1
1726725733,2024-09-19 08:02,33.19,767.44,785.52,150,-3.65,-17.54,-57,1
1726726033,2024-09-19 08:07,0.00,1076.13,1094.20,150,-76.98,nan,-57,1
1726726333,2024-09-19 08:12,9.12,670.35,688.42,150,-35.15,-56.72,-56,1
1726726634,2024-09-19 08:17,0.00,747.25,765.32,150,-80.91,nan,-58,1
1726726934,2024-09-19 08:22,0.00,749.12,767.19,150,-76.98,nan,-60,1
1726727234,2024-09-19 08:27,0.00,688.61,706.69,150,-66.64,nan,-58,1
1726727534,2024-09-19 08:32,0.00,1067.87,1085.95,150,-82.38,nan,-57,1
1726727834,2024-09-19 08:37,0.00,665.23,683.30,150,-130.35,nan,-58,1
1726728134,2024-09-19 08:42,0.00,683.35,701.42,150,-130.35,nan,-57,1
1726728434,2024-09-19 08:47,0.00,1067.87,1085.95,150,-76.98,nan,-57,1
1726728734,2024-09-19 08:52,0.00,666.72,684.79,150,-130.35,nan,-57,1
1726729034,2024-09-19 08:57,0.00,782.03,800.11,150,-76.98,nan,-57,1
1726729334,2024-09-19 09:02,0.00,748.36,766.43,150,-76.98,nan,-56,1
1726729634,2024-09-19 09:07,0.00,683.35,701.42,150,-130.35,nan,-58,1
1726729934,2024-09-19 09:12,0.00,741.52,759.60,150,-130.35,nan,-57,1
1726730234,2024-09-19 09:17,0.00,665.23,683.30,150,-80.91,nan,-59,1
1726730535,2024-09-19 09:22,0.00,761.56,779.63,150,-80.91,nan,-57,1
1726730835,2024-09-19 09:27,0.00,683.35,701.42,150,-80.91,nan,-57,1
1726731135,2024-09-19 09:32,0.00,743.38,761.45,150,-146.11,nan,-61,1
1726731435,2024-09-19 09:37,0.00,748.36,766.43,150,-76.98,nan,-58,1
1726731735,2024-09-19 09:42,0.00,737.64,755.71,150,-146.11,nan,-57,1
1726732035,2024-09-19 09:47,0.00,742.58,760.65,150,-130.35,nan,-57,1
1726732335,2024-09-19 09:52,0.00,678.09,696.16,150,-130.35,nan,-57,1
1726732635,2024-09-19 09:57,0.00,742.58,760.65,150,-80.91,nan,-57,1
1726732935,2024-09-19 10:02,0.00,660.11,678.18,150,-146.11,nan,-59,1
1726733235,2024-09-19 10:07,0.00,817.82,835.90,150,-130.35,nan,-57,1
1726733535,2024-09-19 10:12,0.00,660.11,678.18,150,-80.91,nan,-58,1
1726733835,2024-09-19 10:17,0.00,1059.62,1077.69,150,-80.91,nan,-61,1
1726734136,2024-09-19 10:22,0.00,735.80,753.87,150,-130.35,nan,-57,1
1726734436,2024-09-19 10:27,0.00,660.11,678.18,150,-76.98,nan,-58,1
1726734736,2024-09-19 10:32,0.00,660.11,678.18,150,-130.35,nan,-58,1
1726735036,2024-09-19 10:37,0.00,737.64,755.71,150,-80.91,nan,-58,1
1726735336,2024-09-19 10:42,0.00,678.09,696.16,150,-146.11,nan,-58,1
1726735636,2024-09-19 10:47,100.00,1059.62,1077.69,150,153.44,151.08,-57,1
1726735936,2024-09-19 10:52,0.00,660.11,678.18,150,-80.91,nan,-58,1
1726736236,2024-09-19 10:57,0.00,656.46,674.53,150,-80.91,nan,-57,1
1726736536,2024-09-19 11:02,0.00,654.99,673.06,150,-146.11,nan,-60,1
1726736836,2024-09-19 11:07,19.58,654.99,673.06,150,-19.40,-36.92,-59,1
1726737136,2024-09-19 11:12,0.00,1051.37,1069.44,150,-82.38,nan,-60,1
1726737436,2024-09-19 11:17,0.00,672.83,690.90,150,-146.11,nan,-58,1
1726737737,2024-09-19 11:22,5.43,769.94,788.02,150,-35.15,-60.81,-59,1
1726738037,2024-09-19 11:27,0.00,731.90,749.97,150,-130.35,nan,-60,1
1726738337,2024-09-19 11:32,100.00,731.90,749.97,150,153.44,151.08,-58,1
1726738637,2024-09-19 11:37,0.00,656.46,674.53,150,-80.91,nan,-57,1
1726738937,2024-09-19 11:42,0.00,672.83,690.90,150,-130.35,nan,-59,1
1726739237,2024-09-19 11:47,0.00,790.51,808.58,150,-130.35,nan,-58,1
1726739537,2024-09-19 11:52,0.00,736.80,754.87,150,-80.91,nan,-58,1
1726739837,2024-09-19 11:57,0.00,672.83,690.90,150,-130.35,nan,-57,1
1726740137,2024-09-19 12:02,0.00,736.80,754.87,150,-130.35,nan,-57,1
1726740437,2024-09-19 12:07,0.00,805.07,823.15,150,-50.90,nan,-61,1
1726740737,2024-09-19 12:12,0.00,667.56,685.64,150,-144.80,nan,-58,1
1726741037,2024-09-19 12:17,0.00,667.56,685.64,150,-80.91,nan,-58,1
1726741338,2024-09-19 12:22,0.00,651.33,669.40,150,-80.91,nan,-57,1
1726741638,2024-09-19 12:27,0.00,726.16,744.23,150,-146.11,nan,-58,1
1726741938,2024-09-19 12:32,0.00,726.16,744.23,150,-146.11,nan,-57,1
1726742238,2024-09-19 12:37,0.00,724.35,742.42,150,-146.11,nan,-57,1
1726742538,2024-09-19 12:42,0.00,649.87,667.95,150,-130.35,nan,-57,1
1726742838,2024-09-19 12:47,0.00,731.02,749.09,150,-76.98,nan,-57,1
1726743138,2024-09-19 12:52,0.00,667.56,685.64,150,-130.35,nan,-58,1
1726743438,2024-09-19 12:57,0.00,649.87,667.95,150,-130.35,nan,-57,1
1726743738,2024-09-19 13:02,0.00,1043.12,1061.19,150,-80.91,nan,-58,1
1726744038,2024-09-19 13:07,0.00,731.02,749.09,150,-144.80,nan,-62,1
1726744338,2024-09-19 13:12,0.00,667.56,685.64,150,-76.98,nan,-61,1
1726744638,2024-09-19 13:17,0.00,644.76,662.83,150,-130.35,nan,-57,1
1726744938,2024-09-19 13:22,0.00,720.42,738.50,150,-76.98,nan,-57,1
1726745239,2024-09-19 13:27,0.00,644.76,662.83,150,-76.98,nan,-58,1
1726745539,2024-09-19 13:32,0.00,720.42,738.50,150,-130.35,nan,-57,1
1726745839,2024-09-19 13:37,0.00,644.76,662.83,150,-130.35,nan,-58,1
1726746139,2024-09-19 13:42,0.00,725.24,743.32,150,-144.80,nan,-58,1
1726746439,2024-09-19 13:47,0.00,644.76,662.83,150,-146.11,nan,-58,1
1726746739,2024-09-19 13:52,0.00,662.30,680.37,150,-144.80,nan,-58,1
1726747039,2024-09-19 13:57,0.00,725.24,743.32,150,-80.91,nan,-58,1
1726747339,2024-09-19 14:02,0.00,662.30,680.37,150,-76.98,nan,-58,1
1726747639,2024-09-19 14:07,0.00,644.76,662.83,150,-76.98,nan,-58,1
1726747939,2024-09-19 14:12,0.00,1034.87,1052.95,150,-130.35,nan,-58,1
1726748239,2024-09-19 14:17,0.00,778.09,796.16,150,-130.35,nan,-62,1
1726748539,2024-09-19 14:22,0.00,644.76,662.83,150,-146.11,nan,-60,1
1726748839,2024-09-19 14:27,0.00,771.88,789.96,150,-130.35,nan,-58,1
1726749139,2024-09-19 14:32,0.00,657.04,675.11,150,-80.91,nan,-58,1
1726749440,2024-09-19 14:37,0.00,657.04,675.11,150,-80.91,nan,-58,1
1726749740,2024-09-19 14:42,0.00,657.04,675.11,150,-76.98,nan,-58,1
1726750040,2024-09-19 14:47,0.00,657.04,675.11,150,-80.91,nan,-58,1
1726750340,2024-09-19 14:52,0.00,657.04,675.11,150,-80.91,nan,-58,1
1726750640,2024-09-19 14:57,0.00,714.69,732.76,150,-82.38,nan,-57,1
1726750940,2024-09-19 15:02,0.00,657.04,675.11,150,-80.91,nan,-57,1
1726751240,2024-09-19 15:07,0.00,657.04,675.11,150,-80.91,nan,-58,1
1726751540,2024-09-19 15:12,0.00,657.04,675.11,150,-50.90,nan,-58,1
1726751840,2024-09-19 15:17,0.00,714.69,732.76,150,-130.35,nan,-58,1
1726752140,2024-09-19 15:22,0.00,639.64,657.71,150,-146.11,nan,-60,1
1726752440,2024-09-19 15:27,0.00,639.64,657.71,150,-146.11,nan,-57,1
1726752740,2024-09-19 15:32,0.00,639.64,657.71,150,-146.11,nan,-59,1
1726753040,2024-09-19 15:37,9.12,639.64,657.71,150,-35.15,-56.72,-60,1
1726753340,2024-09-19 15:42,0.00,634.53,652.60,150,-146.11,nan,-58,1
1726753641,2024-09-19 15:47,0.00,651.78,669.85,150,-146.11,nan,-60,1
1726753941,2024-09-19 15:52,0.00,651.78,669.85,150,-144.80,nan,-59,1
1726754241,2024-09-19 15:57,0.00,651.78,669.85,150,-76.98,nan,-57,1
1726754541,2024-09-19 16:02,0.00,1018.38,1036.46,150,-80.91,nan,-58,1
1726754841,2024-09-19 16:07,0.00,634.53,652.60,150,-130.35,nan,-58,1
1726755141,2024-09-19 16:12,0.00,708.95,727.02,150,-146.11,nan,-57,1
1726755441,2024-09-19 16:17,0.00,635.94,654.02,150,-80.91,nan,-58,1
1726755741,2024-09-19 16:22,0.00,708.95,727.02,150,-146.11,nan,-61,1
1726756041,2024-09-19 16:27,0.00,765.68,783.75,150,-146.11,nan,-58,1
1726756341,2024-09-19 16:32,0.00,708.95,727.02,150,-80.91,nan,-57,1
1726756641,2024-09-19 16:37,0.00,707.18,725.26,150,-146.11,nan,-58,1
1726756941,2024-09-19 16:42,0.00,708.95,727.02,150,-80.91,nan,-58,1
1726757241,2024-09-19 16:47,0.00,651.78,669.85,150,-146.11,nan,-57,1
1726757542,2024-09-19 16:52,0.00,1010.14,1028.21,150,-130.35,nan,-59,1
1726757842,2024-09-19 16:57,0.00,707.92,725.99,150,-130.35,nan,-58,1
1726758142,2024-09-19 17:02,19.81,646.52,664.60,150,-19.40,-36.80,-57,1
1726758442,2024-09-19 17:07,0.00,629.41,647.48,150,-146.11,nan,-57,1
1726758742,2024-09-19 17:12,0.00,629.41,647.48,150,-146.11,nan,-61,1
1726759042,2024-09-19 17:17,19.58,629.41,647.48,150,-19.40,-36.92,-59,1
1726759342,2024-09-19 17:22,0.00,646.52,664.60,150,-80.91,nan,-58,1
1726759642,2024-09-19 17:27,6.98,703.22,721.29,150,-35.15,-58.86,-58,1
1726759942,2024-09-19 17:32,0.00,629.41,647.48,150,-66.64,nan,-61,1
1726760242,2024-09-19 17:37,0.00,703.22,721.29,150,-146.11,nan,-61,1
1726760542,2024-09-19 17:42,0.00,646.52,664.60,150,-80.91,nan,-57,1
1726760843,2024-09-19 17:47,0.00,629.41,647.48,150,-76.98,nan,-58,1
1726761143,2024-09-19 17:52,0.00,646.52,664.60,150,-146.11,nan,-58,1
1726761443,2024-09-19 17:57,0.00,646.52,664.60,150,-76.98,nan,-61,1
1726761743,2024-09-19 18:02,0.00,624.30,642.37,150,-130.35,nan,-61,1
1726762043,2024-09-19 18:07,0.00,641.27,659.34,150,-146.11,nan,-57,1
1726762343,2024-09-19 18:12,0.00,641.27,659.34,150,-130.35,nan,-57,1
1726762643,2024-09-19 18:17,0.00,624.30,642.37,150,-80.91,nan,-58,1
1726762943,2024-09-19 18:22,0.00,625.69,643.76,150,-130.35,nan,-57,1
1726763243,2024-09-19 18:27,0.00,702.14,720.22,150,-66.64,nan,-57,1
1726763543,2024-09-19 18:32,0.00,793.49,811.56,150,-130.35,nan,-60,1
1726763843,2024-09-19 18:37,0.00,641.27,659.34,150,-144.80,nan,-60,1
1726764143,2024-09-19 18:42,0.00,702.14,720.22,150,-80.91,nan,-57,1
1726764444,2024-09-19 18:47,0.00,624.30,642.37,150,-76.98,nan,-59,1
1726764744,2024-09-19 18:52,0.00,702.14,720.22,150,-76.98,nan,-62,1
1726765044,2024-09-19 18:57,0.00,702.14,720.22,150,-144.80,nan,-59,1
1726765344,2024-09-19 19:02,0.00,624.30,642.37,150,-80.91,nan,-57,1
1726765644,2024-09-19 19:07,0.00,702.14,720.22,150,-80.91,nan,-59,1
1726765944,2024-09-19 19:12,0.00,702.14,720.22,150,-130.35,nan,-57,1
1726766244,2024-09-19 19:17,0.00,691.75,709.82,150,-50.90,nan,-60,1
1726766544,2024-09-19 19:22,0.00,619.18,637.26,150,-130.35,nan,-58,1
1726766844,2024-09-19 19:27,100.00,696.37,714.44,150,153.44,151.08,-57,1
1726767144,2024-09-19 19:32,0.00,696.37,714.44,150,-80.91,nan,-57,1
1726767444,2024-09-19 19:37,0.00,619.18,637.26,150,-130.35,nan,-58,1
1726767744,2024-09-19 19:42,100.00,619.18,637.26,150,153.44,151.08,-57,1
1726768044,2024-09-19 19:47,0.00,691.75,709.82,150,-76.98,nan,-61,1
1726768345,2024-09-19 19:52,0.00,619.18,637.26,150,-130.35,nan,-62,1
1726768645,2024-09-19 19:57,0.00,708.64,726.71,150,-146.11,nan,-58,1
1726768945,2024-09-19 20:02,0.00,691.75,709.82,150,-76.98,nan,-60,1
1726769245,2024-09-19 20:07,0.00,636.01,654.08,150,-146.11,nan,-57,1
1726769545,2024-09-19 20:12,0.00,620.57,638.64,150,-144.80,nan,-59,1
1726769845,2024-09-19 20:17,0.00,636.01,654.08,150,-130.35,nan,-58,1
1726770145,2024-09-19 20:22,0.00,636.01,654.08,150,-130.35,nan,-57,1
1726770445,2024-09-19 20:27,0.00,614.07,632.14,150,-144.80,nan,-57,1
1726770745,2024-09-19 20:32,0.00,690.60,708.67,150,-50.90,nan,-57,1
1726771045,2024-09-19 20:37,0.00,690.60,708.67,150,-130.35,nan,-57,1
1726771345,2024-09-19 20:42,0.00,614.07,632.14,150,-66.64,nan,-57,1
1726771645,2024-09-19 20:47,0.00,686.02,704.09,150,-146.11,nan,-57,1
1726771945,2024-09-19 20:52,0.00,614.07,632.14,150,-146.11,nan,-57,1
1726772246,2024-09-19 20:57,0.00,614.07,632.14,150,-130.35,nan,-57,1
1726772546,2024-09-19 21:02,0.00,686.02,704.09,150,-146.11,nan,-56,1
1726772846,2024-09-19 21:07,0.00,615.44,633.51,150,-80.91,nan,-57,1
1726773146,2024-09-19 21:12,0.00,985.42,1003.50,150,-130.35,nan,-57,1
1726773446,2024-09-19 21:17,0.00,615.44,633.51,150,-130.35,nan,-57,1
1726773746,2024-09-19 21:22,0.00,690.60,708.67,150,-130.35,nan,-59,1
1726774046,2024-09-19 21:27,100.00,690.60,708.67,150,153.44,151.08,-58,1
1726774346,2024-09-19 21:32,0.00,690.60,708.67,150,-130.35,nan,-57,1
1726774646,2024-09-19 21:37,0.00,680.28,698.36,150,-80.91,nan,-57,1
1726774946,2024-09-19 21:42,0.00,608.96,627.03,150,-76.98,nan,-57,1
1726775246,2024-09-19 21:47,0.00,680.28,698.36,150,-50.90,nan,-56,1
1726775546,2024-09-19 21:52,0.00,680.28,698.36,150,-146.11,nan,-57,1
1726775847,2024-09-19 21:57,0.00,625.49,643.57,150,-80.91,nan,-61,1
1726776147,2024-09-19 22:02,0.00,684.83,702.90,150,-76.98,nan,-58,1
1726776447,2024-09-19 22:07,0.00,680.28,698.36,150,-80.91,nan,-58,1
1726776747,2024-09-19 22:12,0.00,625.49,643.57,150,-80.91,nan,-57,1
1726777047,2024-09-19 22:17,0.00,696.88,714.96,150,-146.11,nan,-60,1
1726777347,2024-09-19 22:22,0.00,680.28,698.36,150,-80.91,nan,-57,1
1726777647,2024-09-19 22:27,0.00,625.49,643.57,150,-130.35,nan,-57,1
1726777947,2024-09-19 22:32,0.00,625.49,643.57,150,-130.35,nan,-56,1
1726778247,2024-09-19 22:37,0.00,734.67,752.74,150,-66.64,nan,-57,1
1726778547,2024-09-19 22:42,0.00,977.19,995.26,150,-146.11,nan,-57,1
1726778847,2024-09-19 22:47,0.00,684.83,702.90,150,-76.98,nan,-60,1
1726779147,2024-09-19 22:52,0.00,603.85,621.92,150,-130.35,nan,-58,1
1726779447,2024-09-19 22:57,0.00,603.85,621.92,150,-80.91,nan,-57,1
1726779748,2024-09-19 23:02,0.00,603.85,621.92,150,-130.35,nan,-56,1
1726780048,2024-09-19 23:07,0.00,679.06,697.13,150,-76.98,nan,-57,1
1726780348,2024-09-19 23:12,100.00,603.85,621.92,150,153.44,151.08,-57,1
1726780648,2024-09-19 23:17,0.00,709.55,727.62,150,-76.98,nan,-60,1
1726780948,2024-09-19 23:22,0.00,603.85,621.92,150,-76.98,nan,-57,1
1726781248,2024-09-19 23:27,0.00,603.85,621.92,150,-130.35,nan,-58,1
1726781548,2024-09-19 23:32,0.00,620.24,638.31,150,-146.11,nan,-61,1
1726781848,2024-09-19 23:37,0.00,620.24,638.31,150,-130.35,nan,-57,1
1726782148,2024-09-19 23:42,0.00,620.24,638.31,150,-146.11,nan,-56,1
1726782448,2024-09-19 23:47,0.00,620.24,638.31,150,-146.11,nan,-57,1
1726782748,2024-09-19 23:52,100.00,603.85,621.92,150,153.44,151.08,-56,1
1726783048,2024-09-19 23:57,0.00,603.85,621.92,150,-130.35,nan,-56,1