1726783349,2024-09-20 00:02,0.00,598.74,616.81,150,-130.35,nan,-56,1
1726783649,2024-09-20 00:07,0.00,598.74,616.81,150,-146.11,nan,-57,1
1726783949,2024-09-20 00:12,0.00,668.82,686.90,150,-130.35,nan,-57,1
1726784249,2024-09-20 00:17,0.00,668.82,686.90,150,-130.35,nan,-56,1
1726784549,2024-09-20 00:22,100.00,614.98,633.06,150,153.44,151.08,-60,1
1726784849,2024-09-20 00:27,0.00,760.81,778.88,150,-130.35,nan,-57,1
1726785149,2024-09-20 00:32,0.00,614.98,633.06,150,-130.35,nan,-57,1
1726785449,2024-09-20 00:37,0.00,614.98,633.06,150,-76.98,nan,-56,1
1726785749,2024-09-20 00:42,0.00,598.74,616.81,150,-146.11,nan,-60,1
1726786049,2024-09-20 00:47,0.00,673.29,691.36,150,-80.91,nan,-57,1
1726786349,2024-09-20 00:52,100.00,614.98,633.06,150,153.44,151.08,-58,1
1726786649,2024-09-20 00:57,0.00,614.98,633.06,150,-80.91,nan,-56,1
1726786950,2024-09-20 01:02,0.00,614.98,633.06,150,-146.11,nan,-57,1
1726787250,2024-09-20 01:07,0.00,673.29,691.36,150,-130.35,nan,-57,1
1726787550,2024-09-20 01:12,0.00,593.63,611.70,150,-130.35,nan,-56,1
1726787850,2024-09-20 01:17,0.00,593.63,611.70,150,-76.98,nan,-59,1
1726788150,2024-09-20 01:22,0.00,609.73,627.80,150,-130.35,nan,-61,1
1726788450,2024-09-20 01:27,9.12,593.63,611.70,150,-35.15,-56.72,-60,1
1726788750,2024-09-20 01:32,0.00,609.73,627.80,150,-146.11,nan,-57,1
1726789050,2024-09-20 01:37,100.00,754.28,772.35,150,153.44,151.08,-57,1
1726789350,2024-09-20 01:42,0.00,593.63,611.70,150,-130.35,nan,-58,1
1726789650,2024-09-20 01:47,0.00,593.63,611.70,150,-76.98,nan,-58,1
1726789950,2024-09-20 01:52,0.00,609.73,627.80,150,-130.35,nan,-58,1
1726790250,2024-09-20 01:57,0.00,593.63,611.70,150,-146.11,nan,-56,1
1726790550,2024-09-20 02:02,100.00,593.63,611.70,150,153.44,151.08,-59,1
1726790851,2024-09-20 02:07,0.00,663.09,681.17,150,-146.11,nan,-57,1
1726791151,2024-09-20 02:12,0.00,716.07,734.15,150,-80.91,nan,-57,1
1726791451,2024-09-20 02:17,0.00,593.63,611.70,150,-76.98,nan,-56,1
1726791751,2024-09-20 02:22,0.00,663.09,681.17,150,-76.98,nan,-59,1
1726792051,2024-09-20 02:27,100.00,657.37,675.44,150,153.44,151.08,-57,1
1726792351,2024-09-20 02:32,0.00,604.48,622.55,150,-76.98,nan,-60,1
1726792651,2024-09-20 02:37,0.00,604.48,622.55,150,-76.98,nan,-58,1
1726792951,2024-09-20 02:42,0.00,588.52,606.59,150,-130.35,nan,-57,1
1726793251,2024-09-20 02:47,0.00,589.83,607.90,150,-130.35,nan,-57,1
1726793551,2024-09-20 02:52,0.00,661.75,679.83,150,-130.35,nan,-58,1
1726793851,2024-09-20 02:57,29.36,944.26,962.34,150,-3.65,-18.98,-60,1
1726794152,2024-09-20 03:02,0.00,661.75,679.83,150,-130.35,nan,-58,1
1726794452,2024-09-20 03:07,0.00,944.26,962.34,150,-146.11,nan,-57,1
1726794752,2024-09-20 03:12,0.00,661.75,679.83,150,-146.11,nan,-57,1
1726795052,2024-09-20 03:17,0.00,604.48,622.55,150,-130.35,nan,-58,1
1726795352,2024-09-20 03:22,6.98,657.37,675.44,150,-35.15,-58.86,-57,1
1726795652,2024-09-20 03:27,0.00,661.75,679.83,150,-76.98,nan,-57,1
1726795952,2024-09-20 03:32,0.00,588.52,606.59,150,-146.11,nan,-61,1
1726796252,2024-09-20 03:37,0.00,599.22,617.30,150,-146.11,nan,-58,1
1726796552,2024-09-20 03:42,0.00,655.99,674.06,150,-146.11,nan,-58,1
1726796852,2024-09-20 03:47,0.00,599.22,617.30,150,-80.91,nan,-60,1
1726797152,2024-09-20 03:52,0.00,936.04,954.11,150,-146.11,nan,-61,1
1726797452,2024-09-20 03:57,0.00,651.64,669.71,150,-146.11,nan,-57,1
1726797752,2024-09-20 04:02,0.00,599.22,617.30,150,-130.35,nan,-58,1
1726798053,2024-09-20 04:07,0.00,583.41,601.48,150,-76.98,nan,-58,1
1726798353,2024-09-20 04:12,19.58,583.41,601.48,150,-19.40,-36.92,-58,1
1726798653,2024-09-20 04:17,0.00,599.22,617.30,150,-130.35,nan,-58,1
1726798953,2024-09-20 04:22,0.00,599.22,617.30,150,-146.11,nan,-58,1
1726799253,2024-09-20 04:27,0.00,655.99,674.06,150,-80.91,nan,-57,1
1726799553,2024-09-20 04:32,0.00,583.41,601.48,150,-130.35,nan,-60,1
1726799853,2024-09-20 04:37,100.00,936.04,954.11,150,153.44,151.08,-57,1
1726800153,2024-09-20 04:42,0.00,703.68,721.75,150,-130.35,nan,-57,1
1726800453,2024-09-20 04:47,0.00,645.91,663.98,150,-80.91,nan,-57,1
1726800753,2024-09-20 04:52,0.00,645.91,663.98,150,-146.11,nan,-57,1
1726801053,2024-09-20 04:57,0.00,593.97,612.04,150,-80.91,nan,-57,1
1726801353,2024-09-20 05:02,0.00,927.81,945.88,150,-82.38,nan,-58,1
1726801653,2024-09-20 05:07,0.00,679.39,697.46,150,-76.98,nan,-57,1
1726801954,2024-09-20 05:12,0.00,645.91,663.98,150,-66.64,nan,-58,1
1726802254,2024-09-20 05:17,0.00,593.97,612.04,150,-146.11,nan,-58,1
1726802554,2024-09-20 05:22,0.00,679.39,697.46,150,-80.91,nan,-58,1
1726802854,2024-09-20 05:27,0.00,645.91,663.98,150,-80.91,nan,-57,1
1726803154,2024-09-20 05:32,0.00,645.91,663.98,150,-130.35,nan,-57,1
1726803454,2024-09-20 05:37,0.00,578.30,596.37,150,-130.35,nan,-57,1
1726803754,2024-09-20 05:42,100.00,593.97,612.04,150,153.44,151.08,-58,1
1726804054,2024-09-20 05:47,0.00,578.30,596.37,150,-146.11,nan,-58,1
1726804354,2024-09-20 05:52,0.00,578.30,596.37,150,-130.35,nan,-58,1
1726804654,2024-09-20 05:57,0.00,578.30,596.37,150,-80.91,nan,-58,1
1726804954,2024-09-20 06:02,100.00,644.46,662.53,150,153.44,151.08,-58,1
1726805255,2024-09-20 06:07,100.00,638.59,656.67,150,153.44,151.08,-59,1
1726805555,2024-09-20 06:12,0.00,919.59,937.66,150,-146.11,nan,-59,1
1726805855,2024-09-20 06:17,0.00,573.19,591.27,150,-76.98,nan,-60,1
1726806155,2024-09-20 06:22,0.00,588.72,606.79,150,-130.35,nan,-59,1
1726806456,2024-09-20 06:27,100.00,588.72,606.79,150,153.44,151.08,-58,1
1726806756,2024-09-20 06:32,0.00,573.19,591.27,150,-130.35,nan,-61,1
1726807056,2024-09-20 06:37,0.00,573.19,591.27,150,-146.11,nan,-58,1
1726807356,2024-09-20 06:42,0.00,673.36,691.43,150,-146.11,nan,-58,1
1726807656,2024-09-20 06:47,0.00,573.19,591.27,150,-76.98,nan,-58,1
1726807956,2024-09-20 06:52,0.00,573.19,591.27,150,-130.35,nan,-58,1
1726808256,2024-09-20 06:57,0.00,640.19,658.26,150,-130.35,nan,-58,1
1726808556,2024-09-20 07:02,0.00,673.36,691.43,150,-130.35,nan,-58,1
1726808856,2024-09-20 07:07,0.00,573.19,591.27,150,-130.35,nan,-58,1
1726809156,2024-09-20 07:12,0.00,583.47,601.54,150,-130.35,nan,-58,1
1726809456,2024-09-20 07:17,0.00,569.35,587.42,150,-80.91,nan,-58,1
1726809756,2024-09-20 07:22,8.75,583.47,601.54,150,-35.15,-57.05,-58,1
1726810057,2024-09-20 07:27,0.00,634.46,652.53,150,-80.91,nan,-59,1
1726810357,2024-09-20 07:32,0.00,638.69,656.76,150,-130.35,nan,-59,1
1726810657,2024-09-20 07:37,0.00,638.69,656.76,150,-130.35,nan,-58,1
1726810957,2024-09-20 07:42,0.00,634.46,652.53,150,-146.11,nan,-58,1
1726811257,2024-09-20 07:47,0.00,568.09,586.16,150,-80.91,nan,-58,1
1726811557,2024-09-20 07:52,0.00,568.09,586.16,150,-146.11,nan,-58,1
1726811857,2024-09-20 07:57,0.00,703.21,721.28,150,-76.98,nan,-58,1
1726812157,2024-09-20 08:02,32.80,634.46,652.53,150,-3.65,-17.67,-59,1
1726812457,2024-09-20 08:07,0.00,721.63,739.70,150,-80.91,nan,-59,1
1726812757,2024-09-20 08:12,0.00,568.09,586.16,150,-130.35,nan,-59,1
1726813057,2024-09-20 08:17,0.00,634.46,652.53,150,-76.98,nan,-58,1
1726813357,2024-09-20 08:22,0.00,628.74,646.81,150,-80.91,nan,-58,1
1726813658,2024-09-20 08:27,0.00,632.93,651.00,150,-80.91,nan,-58,1
1726813958,2024-09-20 08:32,0.00,903.14,921.22,150,-76.98,nan,-60,1
1726814258,2024-09-20 08:37,0.00,562.98,581.05,150,-146.11,nan,-58,1
1726814558,2024-09-20 08:42,0.00,628.74,646.81,150,-76.98,nan,-58,1
1726814858,2024-09-20 08:47,0.00,628.74,646.81,150,-66.64,nan,-60,1
1726815158,2024-09-20 08:52,19.81,578.22,596.29,150,-19.40,-36.80,-59,1
1726815458,2024-09-20 08:57,0.00,562.98,581.05,150,-130.35,nan,-58,1
1726815758,2024-09-20 09:02,0.00,632.93,651.00,150,-146.11,nan,-58,1
1726816058,2024-09-20 09:07,0.00,564.23,582.30,150,-146.11,nan,-60,1
1726816358,2024-09-20 09:12,0.00,632.93,651.00,150,-130.35,nan,-58,1
1726816658,2024-09-20 09:17,0.00,628.74,646.81,150,-130.35,nan,-59,1
1726816958,2024-09-20 09:22,0.00,578.22,596.29,150,-80.91,nan,-59,1
1726817258,2024-09-20 09:27,0.00,632.93,651.00,150,-146.11,nan,-59,1
1726817559,2024-09-20 09:32,0.00,559.12,577.19,150,-130.35,nan,-58,1
1726817859,2024-09-20 09:37,0.00,572.97,591.04,150,-82.38,nan,-59,1
1726818159,2024-09-20 09:42,0.00,559.12,577.19,150,-80.91,nan,-58,1
1726818459,2024-09-20 09:47,0.00,557.88,575.95,150,-60.67,nan,-59,1
1726818759,2024-09-20 09:52,0.00,559.12,577.19,150,-144.80,nan,-59,1
1726819059,2024-09-20 09:57,19.60,559.12,577.19,150,-19.40,-36.91,-60,1
1726819359,2024-09-20 10:02,0.00,623.01,641.09,150,-146.11,nan,-62,1
1726819659,2024-09-20 10:07,0.00,572.97,591.04,150,-146.11,nan,-59,1
1726819959,2024-09-20 10:12,0.00,572.97,591.04,150,-146.11,nan,-58,1
1726820259,2024-09-20 10:17,0.00,557.88,575.95,150,-76.98,nan,-59,1
1726820559,2024-09-20 10:22,100.00,557.88,575.95,150,153.44,151.08,-61,1
1726820859,2024-09-20 10:27,0.00,627.16,645.24,150,-76.98,nan,-59,1
1726821159,2024-09-20 10:32,0.00,627.16,645.24,150,-76.98,nan,-59,1
1726821460,2024-09-20 10:37,6.79,627.16,645.24,150,-35.15,-59.07,-59,1
1726821760,2024-09-20 10:42,0.00,557.88,575.95,150,-130.35,nan,-59,1
1726822060,2024-09-20 10:47,0.00,617.29,635.36,150,-144.80,nan,-61,1
1726822360,2024-09-20 10:52,0.00,567.72,585.79,150,-80.91,nan,-58,1
1726822660,2024-09-20 10:57,0.00,617.29,635.36,150,-144.80,nan,-60,1
1726822960,2024-09-20 11:02,0.00,886.71,904.78,150,-76.98,nan,-59,1
1726823260,2024-09-20 11:07,0.00,684.14,702.21,150,-76.98,nan,-60,1
1726823560,2024-09-20 11:12,0.00,621.40,639.47,150,-80.91,nan,-59,1
1726823860,2024-09-20 11:17,0.00,567.72,585.79,150,-80.91,nan,-58,1
1726824160,2024-09-20 11:22,0.00,567.72,585.79,150,-130.35,nan,-59,1
1726824460,2024-09-20 11:27,0.00,621.40,639.47,150,-130.35,nan,-62,1
1726824760,2024-09-20 11:32,0.00,567.72,585.79,150,-144.80,nan,-58,1
1726825060,2024-09-20 11:37,0.00,621.40,639.47,150,-80.91,nan,-59,1
1726825361,2024-09-20 11:42,0.00,621.40,639.47,150,-146.11,nan,-58,1
1726825661,2024-09-20 11:47,0.00,617.29,635.36,150,-130.35,nan,-62,1
1726825961,2024-09-20 11:52,0.00,617.29,635.36,150,-146.11,nan,-58,1
1726826261,2024-09-20 11:57,0.00,562.47,580.55,150,-144.80,nan,-59,1
1726826561,2024-09-20 12:02,0.00,547.67,565.74,150,-146.11,nan,-56,1
1726826861,2024-09-20 12:07,0.00,615.64,633.71,150,-146.11,nan,-58,1
1726827161,2024-09-20 12:12,0.00,878.49,896.56,150,-80.91,nan,-59,1
1726827461,2024-09-20 12:17,0.00,547.67,565.74,150,-80.91,nan,-60,1
1726827761,2024-09-20 12:22,0.00,626.45,644.52,150,-76.98,nan,-59,1
1726828061,2024-09-20 12:27,0.00,611.57,629.64,150,-76.98,nan,-59,1
1726828361,2024-09-20 12:32,0.00,562.47,580.55,150,-130.35,nan,-62,1
1726828661,2024-09-20 12:37,0.00,878.49,896.56,150,-80.91,nan,-56,1
1726828962,2024-09-20 12:42,100.00,562.47,580.55,150,153.44,151.08,-60,1
1726829262,2024-09-20 12:47,0.00,547.67,565.74,150,-146.11,nan,-58,1
1726829562,2024-09-20 12:52,0.00,878.49,896.56,150,-144.80,nan,-59,1
1726829862,2024-09-20 12:57,0.00,611.57,629.64,150,-76.98,nan,-57,1
1726830162,2024-09-20 13:02,0.00,547.67,565.74,150,-80.91,nan,-59,1
1726830462,2024-09-20 13:07,0.00,557.23,575.30,150,-146.11,nan,-59,1
1726830762,2024-09-20 13:12,0.00,557.23,575.30,150,-80.91,nan,-60,1
1726831062,2024-09-20 13:17,0.00,557.23,575.30,150,-76.98,nan,-58,1
1726831362,2024-09-20 13:22,0.00,609.88,627.95,150,-130.35,nan,-57,1
1726831662,2024-09-20 13:27,0.00,542.56,560.64,150,-130.35,nan,-58,1
1726831962,2024-09-20 13:32,0.00,671.43,689.50,150,-144.80,nan,-58,1
1726832262,2024-09-20 13:37,19.81,557.23,575.30,150,-19.40,-36.80,-56,1
1726832562,2024-09-20 13:42,0.00,620.59,638.66,150,-80.91,nan,-59,1
1726832863,2024-09-20 13:47,0.00,609.88,627.95,150,-144.80,nan,-59,1
1726833163,2024-09-20 13:52,0.00,543.77,561.84,150,-80.91,nan,-58,1
1726833463,2024-09-20 13:57,0.00,542.56,560.64,150,-130.35,nan,-58,1
1726833763,2024-09-20 14:02,0.00,542.56,560.64,150,-80.91,nan,-56,1
1726834063,2024-09-20 14:07,0.00,870.28,888.35,150,-146.11,nan,-59,1
1726834363,2024-09-20 14:12,0.00,557.23,575.30,150,-80.91,nan,-56,1
1726834663,2024-09-20 14:17,0.00,605.85,623.92,150,-146.11,nan,-59,1
1726834963,2024-09-20 14:22,0.00,682.49,700.56,150,-130.35,nan,-59,1
1726835263,2024-09-20 14:27,0.00,604.12,622.19,150,-76.98,nan,-59,1
1726835563,2024-09-20 14:32,0.00,862.07,880.14,150,-146.11,nan,-62,1
1726835863,2024-09-20 14:37,0.00,604.12,622.19,150,-146.11,nan,-56,1
1726836163,2024-09-20 14:42,0.00,551.98,570.05,150,-82.38,nan,-60,1
1726836463,2024-09-20 14:47,0.00,538.65,556.73,150,-80.91,nan,-59,1
1726836764,2024-09-20 14:52,0.00,538.65,556.73,150,-146.11,nan,-60,1
1726837064,2024-09-20 14:57,0.00,604.12,622.19,150,-146.11,nan,-59,1
1726837364,2024-09-20 15:02,0.00,551.98,570.05,150,-76.98,nan,-59,1
1726837664,2024-09-20 15:07,19.91,600.13,618.20,150,-19.40,-36.75,-59,1
1726837964,2024-09-20 15:12,0.00,604.12,622.19,150,-80.91,nan,-59,1
1726838264,2024-09-20 15:17,0.00,538.65,556.73,150,-66.64,nan,-58,1
1726838564,2024-09-20 15:22,0.00,537.46,555.53,150,-130.35,nan,-58,1
1726838864,2024-09-20 15:27,0.00,604.12,622.19,150,-76.98,nan,-58,1
1726839164,2024-09-20 15:32,0.00,598.36,616.44,150,-146.11,nan,-58,1
1726839464,2024-09-20 15:37,0.00,532.36,550.43,150,-80.91,nan,-58,1
1726839764,2024-09-20 15:42,0.00,533.54,551.61,150,-76.98,nan,-58,1
1726840065,2024-09-20 15:47,0.00,658.73,676.80,150,-146.11,nan,-58,1
1726840365,2024-09-20 15:52,100.00,546.74,564.81,150,153.44,151.08,-60,1
1726840665,2024-09-20 15:57,0.00,533.54,551.61,150,-50.90,nan,-61,1
1726840965,2024-09-20 16:02,0.00,546.74,564.81,150,-130.35,nan,-58,1
1726841265,2024-09-20 16:07,29.36,853.85,871.93,150,-3.65,-18.98,-58,1
1726841565,2024-09-20 16:12,0.00,546.74,564.81,150,-50.90,nan,-58,1
1726841865,2024-09-20 16:17,19.81,546.74,564.81,150,-19.40,-36.80,-58,1
1726842165,2024-09-20 16:22,0.00,598.36,616.44,150,-146.11,nan,-61,1
1726842465,2024-09-20 16:27,19.88,598.36,616.44,150,-19.40,-36.77,-58,1
1726842765,2024-09-20 16:32,0.00,598.36,616.44,150,-144.80,nan,-62,1
1726843065,2024-09-20 16:37,0.00,532.36,550.43,150,-55.25,nan,-61,1
1726843365,2024-09-20 16:42,0.00,588.69,606.76,150,-130.35,nan,-60,1
1726843666,2024-09-20 16:47,0.00,588.69,606.76,150,-76.98,nan,-58,1
1726843966,2024-09-20 16:52,0.00,528.43,546.50,150,-130.35,nan,-59,1
1726844266,2024-09-20 16:57,0.00,527.26,545.33,150,-130.35,nan,-58,1
1726844566,2024-09-20 17:02,100.00,541.49,559.56,150,153.44,151.08,-58,1
1726844866,2024-09-20 17:07,0.00,592.61,610.68,150,-130.35,nan,-61,1
1726845166,2024-09-20 17:12,0.00,588.69,606.76,150,-130.35,nan,-58,1
1726845466,2024-09-20 17:17,0.00,588.69,606.76,150,-80.91,nan,-59,1
1726845766,2024-09-20 17:22,0.00,603.00,621.07,150,-130.35,nan,-58,1
1726846066,2024-09-20 17:27,0.00,588.69,606.76,150,-130.35,nan,-58,1
1726846366,2024-09-20 17:32,0.00,527.26,545.33,150,-60.67,nan,-58,1
1726846666,2024-09-20 17:37,0.00,541.49,559.56,150,-146.11,nan,-61,1
1726846966,2024-09-20 17:42,0.00,527.26,545.33,150,-76.98,nan,-58,1
1726847266,2024-09-20 17:47,100.00,527.26,545.33,150,153.44,151.08,-61,1
1726847567,2024-09-20 17:52,100.00,592.61,610.68,150,153.44,151.08,-58,1
1726847867,2024-09-20 17:57,0.00,582.97,601.04,150,-76.98,nan,-59,1
1726848167,2024-09-20 18:02,0.00,536.25,554.32,150,-146.11,nan,-58,1
1726848467,2024-09-20 18:07,0.00,582.97,601.04,150,-130.35,nan,-58,1
1726848767,2024-09-20 18:12,0.00,586.85,604.92,150,-146.11,nan,-58,1
1726849067,2024-09-20 18:17,0.00,582.97,601.04,150,-130.35,nan,-60,1
1726849367,2024-09-20 18:22,5.68,608.66,626.73,150,-35.15,-60.47,-61,1
1726849667,2024-09-20 18:27,0.00,523.31,541.39,150,-146.11,nan,-58,1
1726849967,2024-09-20 18:32,0.00,536.25,554.32,150,-80.91,nan,-58,1
1726850267,2024-09-20 18:37,19.88,586.85,604.92,150,-19.40,-36.77,-59,1
1726850567,2024-09-20 18:42,8.75,536.25,554.32,150,-35.15,-57.05,-59,1
1726850867,2024-09-20 18:47,0.00,536.25,554.32,150,-60.67,nan,-60,1
1726851168,2024-09-20 18:52,0.00,629.41,647.48,150,-144.80,nan,-58,1
1726851468,2024-09-20 18:57,0.00,837.44,855.51,150,-130.35,nan,-58,1
1726851768,2024-09-20 19:02,0.00,522.16,540.23,150,-80.91,nan,-59,1
1726852068,2024-09-20 19:07,0.00,531.00,549.07,150,-146.11,nan,-58,1
1726852368,2024-09-20 19:12,30.83,531.00,549.07,150,-3.65,-18.41,-58,1
1726852668,2024-09-20 19:17,0.00,581.09,599.17,150,-130.35,nan,-59,1
1726852968,2024-09-20 19:22,0.00,518.20,536.27,150,-146.11,nan,-58,1
1726853268,2024-09-20 19:27,4.48,623.23,641.30,150,-35.15,-62.28,-58,1
1726853568,2024-09-20 19:32,0.00,517.06,535.13,150,-130.35,nan,-58,1
1726853868,2024-09-20 19:37,100.00,575.82,593.90,150,153.44,151.08,-58,1
1726854168,2024-09-20 19:42,0.00,531.00,549.07,150,-76.98,nan,-59,1
1726854468,2024-09-20 19:47,0.00,531.00,549.07,150,-146.11,nan,-57,1
1726854768,2024-09-20 19:52,0.00,517.06,535.13,150,-130.35,nan,-58,1
1726855069,2024-09-20 19:57,0.00,607.09,625.16,150,-80.91,nan,-58,1
1726855369,2024-09-20 20:02,0.00,531.00,549.07,150,-82.38,nan,-58,1
1726855669,2024-09-20 20:07,0.00,517.06,535.13,150,-76.98,nan,-59,1
1726855969,2024-09-20 20:12,0.00,531.00,549.07,150,-80.91,nan,-58,1
1726856269,2024-09-20 20:17,0.00,511.96,530.03,150,-146.11,nan,-61,1
1726856569,2024-09-20 20:22,0.00,511.96,530.03,150,-76.98,nan,-60,1
1726856869,2024-09-20 20:27,0.00,585.42,603.49,150,-76.98,nan,-58,1
1726857169,2024-09-20 20:32,100.00,575.34,593.41,150,153.44,151.08,-59,1
1726857469,2024-09-20 20:37,0.00,511.96,530.03,150,-146.11,nan,-57,1
1726857769,2024-09-20 20:42,0.00,575.34,593.41,150,-80.91,nan,-58,1
1726858069,2024-09-20 20:47,0.00,525.76,543.83,150,-80.91,nan,-61,1
1726858369,2024-09-20 20:52,0.00,575.34,593.41,150,-80.91,nan,-59,1
1726858669,2024-09-20 20:57,0.00,513.09,531.16,150,-50.90,nan,-60,1
1726858970,2024-09-20 21:02,0.00,525.76,543.83,150,-80.91,nan,-58,1
1726859270,2024-09-20 21:07,0.00,617.05,635.12,150,-130.35,nan,-58,1
1726859570,2024-09-20 21:12,0.00,525.76,543.83,150,-146.11,nan,-58,1
1726859870,2024-09-20 21:17,0.00,821.03,839.10,150,-144.80,nan,-58,1
1726860170,2024-09-20 21:22,0.00,511.96,530.03,150,-80.91,nan,-58,1
1726860470,2024-09-20 21:27,0.00,511.96,530.03,150,-80.91,nan,-60,1
1726860770,2024-09-20 21:32,0.00,565.82,583.90,150,-130.35,nan,-58,1
1726861070,2024-09-20 21:37,0.00,506.86,524.93,150,-130.35,nan,-58,1
1726861370,2024-09-20 21:42,100.00,569.58,587.66,150,185.02,181.23,-58,1
1726861670,2024-09-20 21:47,0.00,565.82,583.90,150,-80.91,nan,-57,1
1726861970,2024-09-20 21:52,0.00,506.86,524.93,150,-130.35,nan,-58,1
1726862270,2024-09-20 21:57,0.00,520.52,538.59,150,-76.98,nan,-58,1
1726862571,2024-09-20 22:02,100.00,569.58,587.66,150,153.44,151.08,-59,1
1726862871,2024-09-20 22:07,0.00,506.86,524.93,150,-76.98,nan,-58,1
1726863171,2024-09-20 22:12,0.00,569.58,587.66,150,-76.98,nan,-61,1
1726863471,2024-09-20 22:17,100.00,812.83,830.90,150,153.44,151.08,-59,1
1726863771,2024-09-20 22:22,0.00,579.56,597.64,150,-130.35,nan,-60,1
1726864071,2024-09-20 22:27,0.00,506.86,524.93,150,-80.91,nan,-58,1
1726864371,2024-09-20 22:32,0.00,520.52,538.59,150,-80.91,nan,-57,1
1726864671,2024-09-20 22:37,0.00,520.52,538.59,150,-80.91,nan,-58,1
1726864971,2024-09-20 22:42,0.00,560.11,578.18,150,-80.91,nan,-57,1
1726865271,2024-09-20 22:47,0.00,515.28,533.35,150,-130.35,nan,-58,1
1726865572,2024-09-20 22:52,0.00,515.28,533.35,150,-146.11,nan,-60,1
1726865872,2024-09-20 22:57,0.00,515.28,533.35,150,-130.35,nan,-60,1
1726866172,2024-09-20 23:02,9.12,501.76,519.83,150,-35.15,-56.72,-57,1
1726866472,2024-09-20 23:07,0.00,560.11,578.18,150,-146.11,nan,-58,1
1726866772,2024-09-20 23:12,0.00,804.63,822.70,150,-146.11,nan,-58,1
1726867072,2024-09-20 23:17,0.00,501.76,519.83,150,-130.35,nan,-59,1
1726867372,2024-09-20 23:22,0.00,502.87,520.94,150,-50.90,nan,-60,1
1726867672,2024-09-20 23:27,6.98,560.11,578.18,150,-35.15,-58.86,-58,1
1726867972,2024-09-20 23:32,0.00,560.11,578.18,150,-80.91,nan,-58,1
1726868272,2024-09-20 23:37,0.00,560.11,578.18,150,-80.91,nan,-58,1
1726868572,2024-09-20 23:42,0.00,515.28,533.35,150,-146.11,nan,-58,1
1726868872,2024-09-20 23:47,30.83,515.28,533.35,150,-3.65,-18.41,-58,1
1726869172,2024-09-20 23:52,0.00,796.43,814.50,150,-144.80,nan,-59,1
1726869473,2024-09-20 23:57,0.00,510.03,528.11,150,-130.35,nan,-57,1