1726869773,2024-09-21 00:02,0.00,510.03,528.11,150,-80.91,nan,-59,1
1726870073,2024-09-21 00:07,0.00,496.66,514.73,150,-130.35,nan,-58,1
1726870373,2024-09-21 00:12,0.00,496.66,514.73,150,-146.11,nan,-60,1
1726870673,2024-09-21 00:17,0.00,510.03,528.11,150,-76.98,nan,-57,1
1726870973,2024-09-21 00:22,0.00,554.39,572.47,150,-80.91,nan,-57,1
1726871273,2024-09-21 00:27,100.00,558.08,576.15,150,153.44,151.08,-57,1
1726871573,2024-09-21 00:32,0.00,567.85,585.92,150,-144.80,nan,-58,1
1726871873,2024-09-21 00:37,0.00,796.43,814.50,150,-66.64,nan,-58,1
1726872173,2024-09-21 00:42,0.00,510.03,528.11,150,-146.11,nan,-61,1
1726872473,2024-09-21 00:47,0.00,496.66,514.73,150,-130.35,nan,-58,1
1726872773,2024-09-21 00:52,0.00,630.36,648.43,150,-76.98,nan,-60,1
1726873073,2024-09-21 00:57,0.00,558.08,576.15,150,-130.35,nan,-57,1
1726873373,2024-09-21 01:02,0.00,558.08,576.15,150,-66.64,nan,-57,1
1726873673,2024-09-21 01:07,0.00,504.79,522.87,150,-146.11,nan,-58,1
1726873974,2024-09-21 01:12,0.00,504.79,522.87,150,-146.11,nan,-58,1
1726874275,2024-09-21 01:17,0.00,491.57,509.64,150,-76.98,nan,-58,1
1726874576,2024-09-21 01:22,0.00,504.79,522.87,150,-130.35,nan,-58,1
1726874876,2024-09-21 01:27,100.00,788.23,806.30,150,153.44,151.08,-59,1
1726875176,2024-09-21 01:32,0.00,552.33,570.40,150,-130.35,nan,-58,1
1726875476,2024-09-21 01:37,0.00,491.57,509.64,150,-130.35,nan,-59,1
1726875776,2024-09-21 01:42,0.00,548.68,566.75,150,-146.11,nan,-58,1
1726876076,2024-09-21 01:47,0.00,607.95,626.02,150,-144.80,nan,-58,1
1726876376,2024-09-21 01:52,0.00,491.57,509.64,150,-76.98,nan,-59,1
1726876676,2024-09-21 01:57,0.00,491.57,509.64,150,-76.98,nan,-57,1
1726876976,2024-09-21 02:02,0.00,548.68,566.75,150,-146.11,nan,-57,1
1726877276,2024-09-21 02:07,0.00,623.85,641.92,150,-130.35,nan,-59,1
1726877577,2024-09-21 02:12,0.00,552.33,570.40,150,-80.91,nan,-57,1
1726877877,2024-09-21 02:17,30.01,486.47,504.54,150,-3.65,-18.72,-58,1
1726878177,2024-09-21 02:22,0.00,542.97,561.04,150,-130.35,nan,-58,1
1726878477,2024-09-21 02:27,0.00,499.55,517.63,150,-146.11,nan,-58,1
1726878777,2024-09-21 02:32,7.57,780.04,798.11,150,-19.40,-45.91,-59,1
1726879077,2024-09-21 02:37,0.00,487.54,505.62,150,-76.98,nan,-58,1
1726879377,2024-09-21 02:42,0.00,499.55,517.63,150,-80.91,nan,-58,1
1726879677,2024-09-21 02:47,0.00,499.55,517.63,150,-144.80,nan,-58,1
1726879977,2024-09-21 02:52,0.00,499.55,517.63,150,-130.35,nan,-58,1
1726880277,2024-09-21 02:57,0.00,542.97,561.04,150,-76.98,nan,-59,1
1726880577,2024-09-21 03:02,0.00,486.47,504.54,150,-130.35,nan,-58,1
1726880877,2024-09-21 03:07,0.00,499.55,517.63,150,-146.11,nan,-58,1
1726881177,2024-09-21 03:12,0.00,546.57,564.65,150,-130.35,nan,-58,1
1726881477,2024-09-21 03:17,0.00,499.55,517.63,150,-82.38,nan,-59,1
1726881777,2024-09-21 03:22,0.00,499.55,517.63,150,-76.98,nan,-58,1
1726882078,2024-09-21 03:27,0.00,537.26,555.33,150,-130.35,nan,-58,1
1726882378,2024-09-21 03:32,0.00,501.08,519.15,150,-80.91,nan,-61,1
1726882678,2024-09-21 03:37,0.00,610.83,628.90,150,-80.91,nan,-57,1
1726882978,2024-09-21 03:42,0.00,540.82,558.90,150,-130.35,nan,-57,1
1726883278,2024-09-21 03:47,0.00,494.32,512.39,150,-146.11,nan,-58,1
1726883578,2024-09-21 03:52,0.00,494.32,512.39,150,-146.11,nan,-57,1
1726883878,2024-09-21 03:57,0.00,771.84,789.91,150,-82.38,nan,-58,1
1726884178,2024-09-21 04:02,0.00,481.37,499.45,150,-76.98,nan,-58,1
1726884478,2024-09-21 04:07,0.00,537.26,555.33,150,-130.35,nan,-59,1
1726884778,2024-09-21 04:12,0.00,540.82,558.90,150,-146.11,nan,-58,1
1726885078,2024-09-21 04:17,0.00,537.26,555.33,150,-130.35,nan,-58,1
1726885378,2024-09-21 04:22,0.00,771.84,789.91,150,-76.98,nan,-60,1
1726885678,2024-09-21 04:27,0.00,481.37,499.45,150,-144.80,nan,-60,1
1726885978,2024-09-21 04:32,0.00,481.37,499.45,150,-146.11,nan,-58,1
1726886279,2024-09-21 04:37,0.00,489.08,507.15,150,-130.35,nan,-57,1
1726886579,2024-09-21 04:42,0.00,489.08,507.15,150,-80.91,nan,-58,1
1726886879,2024-09-21 04:47,0.00,531.55,549.62,150,-146.11,nan,-58,1
1726887179,2024-09-21 04:52,0.00,531.55,549.62,150,-76.98,nan,-58,1
1726887479,2024-09-21 04:57,0.00,489.08,507.15,150,-76.98,nan,-57,1
1726887779,2024-09-21 05:02,0.00,489.08,507.15,150,-146.11,nan,-60,1
1726888079,2024-09-21 05:07,0.00,477.33,495.40,150,-130.35,nan,-58,1
1726888379,2024-09-21 05:12,0.00,531.55,549.62,150,-146.11,nan,-58,1
1726888679,2024-09-21 05:17,0.00,476.28,494.35,150,-76.98,nan,-58,1
1726888979,2024-09-21 05:22,0.00,476.28,494.35,150,-130.35,nan,-58,1
1726889279,2024-09-21 05:27,0.00,763.65,781.72,150,-76.98,nan,-59,1
1726889579,2024-09-21 05:32,0.00,531.55,549.62,150,-80.91,nan,-58,1
1726889879,2024-09-21 05:37,8.75,489.08,507.15,150,-35.15,-57.05,-58,1
1726890179,2024-09-21 05:42,0.00,763.65,781.72,150,-35.15,nan,-59,1
1726890479,2024-09-21 05:47,0.00,531.55,549.62,150,-130.35,nan,-58,1
1726890780,2024-09-21 05:53,0.00,755.46,773.53,150,-146.11,nan,-58,1
1726891080,2024-09-21 05:58,0.00,471.18,489.26,150,-130.35,nan,-60,1
1726891380,2024-09-21 06:03,0.00,471.18,489.26,150,-130.35,nan,-58,1
1726891680,2024-09-21 06:08,19.60,472.22,490.30,150,-19.40,-36.91,-58,1
1726891980,2024-09-21 06:13,0.00,483.84,501.91,150,-80.91,nan,-58,1
1726892280,2024-09-21 06:18,0.00,471.18,489.26,150,-146.11,nan,-59,1
1726892580,2024-09-21 06:23,0.00,529.33,547.40,150,-146.11,nan,-60,1
1726892880,2024-09-21 06:28,0.00,471.18,489.26,150,-76.98,nan,-57,1
1726893180,2024-09-21 06:33,0.00,525.84,543.91,150,-80.91,nan,-59,1
1726893480,2024-09-21 06:38,0.00,529.33,547.40,150,-146.11,nan,-59,1
1726893780,2024-09-21 06:43,0.00,755.46,773.53,150,-144.80,nan,-60,1
1726894080,2024-09-21 06:48,0.00,471.18,489.26,150,-76.98,nan,-58,1
1726894380,2024-09-21 06:53,0.00,471.18,489.26,150,-146.11,nan,-60,1
1726894680,2024-09-21 06:58,33.78,567.62,585.70,150,-3.65,-17.33,-58,1
1726894980,2024-09-21 07:03,0.00,520.13,538.20,150,-146.11,nan,-59,1
1726895281,2024-09-21 07:08,0.00,747.27,765.34,150,-146.11,nan,-60,1
1726895581,2024-09-21 07:13,0.00,478.60,496.68,150,-130.35,nan,-57,1
1726895881,2024-09-21 07:18,0.00,478.60,496.68,150,-82.38,nan,-58,1
1726896181,2024-09-21 07:23,0.00,518.84,536.92,150,-66.64,nan,-59,1
1726896481,2024-09-21 07:28,0.00,747.27,765.34,150,-76.98,nan,-58,1
1726896781,2024-09-21 07:33,100.00,518.84,536.92,150,153.44,151.08,-58,1
1726897081,2024-09-21 07:38,100.00,520.13,538.20,150,153.44,151.08,-59,1
1726897381,2024-09-21 07:43,0.00,478.60,496.68,150,-76.98,nan,-58,1
1726897681,2024-09-21 07:48,0.00,466.09,484.16,150,-130.35,nan,-59,1
1726897981,2024-09-21 07:53,0.00,466.09,484.16,150,-144.80,nan,-59,1
1726898281,2024-09-21 07:58,0.00,523.58,541.65,150,-80.91,nan,-60,1
1726898581,2024-09-21 08:03,0.00,747.27,765.34,150,-130.35,nan,-58,1
1726898881,2024-09-21 08:08,0.00,466.09,484.16,150,-76.98,nan,-58,1
1726899181,2024-09-21 08:13,0.00,514.42,532.49,150,-146.11,nan,-60,1
1726899481,2024-09-21 08:18,0.00,517.83,535.90,150,-130.35,nan,-57,1
1726899782,2024-09-21 08:23,0.00,473.37,491.44,150,-80.91,nan,-60,1
1726900082,2024-09-21 08:28,0.00,461.00,479.07,150,-130.35,nan,-59,1
1726900382,2024-09-21 08:33,0.00,461.00,479.07,150,-130.35,nan,-58,1
1726900682,2024-09-21 08:38,0.00,584.80,602.88,150,-144.80,nan,-59,1
1726900982,2024-09-21 08:43,100.00,517.83,535.90,150,153.44,151.08,-60,1
1726901282,2024-09-21 08:48,3.44,569.91,587.98,150,-35.15,-64.26,-58,1
1726901582,2024-09-21 08:53,0.00,473.37,491.44,150,-130.35,nan,-59,1
1726901882,2024-09-21 08:58,0.00,461.00,479.07,150,-80.91,nan,-58,1
1726902182,2024-09-21 09:03,100.00,461.00,479.07,150,153.44,151.08,-58,1
1726902482,2024-09-21 09:08,0.00,514.42,532.49,150,-76.98,nan,-58,1
1726902782,2024-09-21 09:13,0.00,514.42,532.49,150,-144.80,nan,-59,1
1726903082,2024-09-21 09:18,0.00,461.00,479.07,150,-130.35,nan,-59,1
1726903382,2024-09-21 09:23,0.00,584.80,602.88,150,-76.98,nan,-59,1
1726903682,2024-09-21 09:28,0.00,512.09,530.16,150,-76.98,nan,-58,1
1726903983,2024-09-21 09:33,0.00,468.13,486.20,150,-146.11,nan,-58,1
1726904283,2024-09-21 09:38,0.00,455.91,473.98,150,-80.91,nan,-61,1
1726904583,2024-09-21 09:43,0.00,521.03,539.10,150,-80.91,nan,-59,1
1726904883,2024-09-21 09:48,0.00,534.92,552.99,150,-80.91,nan,-59,1
1726905183,2024-09-21 09:53,0.00,512.09,530.16,150,-82.38,nan,-60,1
1726905483,2024-09-21 09:58,0.00,468.13,486.20,150,-146.11,nan,-59,1
1726905783,2024-09-21 10:03,0.00,730.90,748.97,150,-130.35,nan,-59,1
1726906083,2024-09-21 10:08,0.00,455.91,473.98,150,-146.11,nan,-59,1
1726906383,2024-09-21 10:13,0.00,508.72,526.79,150,-146.11,nan,-59,1
1726906683,2024-09-21 10:18,0.00,456.91,474.98,150,-76.98,nan,-58,1
1726906983,2024-09-21 10:23,0.00,512.09,530.16,150,-80.91,nan,-59,1
1726907283,2024-09-21 10:28,0.00,534.92,552.99,150,-144.80,nan,-58,1
1726907584,2024-09-21 10:33,0.00,512.09,530.16,150,-80.91,nan,-61,1
1726907884,2024-09-21 10:38,0.00,462.90,480.97,150,-80.91,nan,-59,1
1726908184,2024-09-21 10:43,0.00,450.81,468.89,150,-76.98,nan,-60,1
1726908484,2024-09-21 10:48,0.00,462.90,480.97,150,-146.11,nan,-60,1
1726908784,2024-09-21 10:53,0.00,542.94,561.01,150,-130.35,nan,-59,1
1726909084,2024-09-21 10:58,0.00,503.01,521.08,150,-80.91,nan,-59,1
1726909384,2024-09-21 11:03,0.00,450.81,468.89,150,-146.11,nan,-59,1
1726909684,2024-09-21 11:08,0.00,571.80,589.87,150,-146.11,nan,-60,1
1726909984,2024-09-21 11:13,0.00,462.90,480.97,150,-146.11,nan,-59,1
1726910284,2024-09-21 11:18,0.00,450.81,468.89,150,-130.35,nan,-59,1
1726910584,2024-09-21 11:23,0.00,557.24,575.31,150,-130.35,nan,-61,1
1726910884,2024-09-21 11:28,0.00,722.71,740.79,150,-80.91,nan,-59,1
1726911184,2024-09-21 11:33,0.00,462.90,480.97,150,-130.35,nan,-59,1
1726911485,2024-09-21 11:38,0.00,462.90,480.97,150,-76.98,nan,-60,1
1726911785,2024-09-21 11:43,0.00,506.34,524.41,150,-80.91,nan,-59,1
1726912085,2024-09-21 11:48,0.00,500.60,518.67,150,-76.98,nan,-61,1
1726912385,2024-09-21 11:53,0.00,500.60,518.67,150,-130.35,nan,-60,1
1726912685,2024-09-21 11:58,0.00,445.72,463.80,150,-76.98,nan,-59,1
1726912985,2024-09-21 12:03,0.00,497.30,515.38,150,-146.11,nan,-59,1
1726913285,2024-09-21 12:08,0.00,457.66,475.74,150,-130.35,nan,-61,1
1726913585,2024-09-21 12:13,100.00,500.60,518.67,150,153.44,151.08,-60,1
1726913885,2024-09-21 12:18,0.00,497.30,515.38,150,-76.98,nan,-60,1
1726914185,2024-09-21 12:23,0.00,497.30,515.38,150,-50.90,nan,-59,1
1726914485,2024-09-21 12:28,0.00,536.77,554.84,150,-146.11,nan,-59,1
1726914785,2024-09-21 12:33,0.00,714.53,732.60,150,-50.90,nan,-59,1
1726915085,2024-09-21 12:38,2.30,565.29,583.37,150,-35.15,-67.21,-59,1
1726915386,2024-09-21 12:43,0.00,457.66,475.74,150,-76.98,nan,-59,1
1726915686,2024-09-21 12:48,0.00,445.72,463.80,150,-146.11,nan,-59,1
1726915986,2024-09-21 12:53,0.00,500.60,518.67,150,-130.35,nan,-61,1
1726916286,2024-09-21 12:58,0.00,500.60,518.67,150,-130.35,nan,-59,1
1726916586,2024-09-21 13:03,0.00,494.85,512.93,150,-146.11,nan,-59,1
1726916886,2024-09-21 13:08,0.00,452.43,470.50,150,-130.35,nan,-59,1
1726917186,2024-09-21 13:13,32.92,494.85,512.93,150,-3.65,-17.63,-59,1
1726917486,2024-09-21 13:18,0.00,706.35,724.42,150,-66.64,nan,-60,1
1726917786,2024-09-21 13:23,32.80,491.60,509.67,150,-3.65,-17.67,-59,1
1726918086,2024-09-21 13:28,0.00,440.63,458.71,150,-146.11,nan,-59,1
1726918386,2024-09-21 13:33,0.00,513.16,531.23,150,-80.91,nan,-59,1
1726918686,2024-09-21 13:38,0.00,441.60,459.67,150,-76.98,nan,-59,1
1726918986,2024-09-21 13:43,0.00,440.63,458.71,150,-80.91,nan,-59,1
1726919287,2024-09-21 13:48,0.00,706.35,724.42,150,-66.64,nan,-61,1
1726919587,2024-09-21 13:53,0.00,494.85,512.93,150,-130.35,nan,-59,1
1726919887,2024-09-21 13:58,100.00,494.85,512.93,150,153.44,151.08,-61,1
1726920187,2024-09-21 14:03,0.00,494.85,512.93,150,-130.35,nan,-59,1
1726920487,2024-09-21 14:08,0.00,494.85,512.93,150,-76.98,nan,-60,1
1726920787,2024-09-21 14:13,0.00,447.20,465.27,150,-80.91,nan,-60,1
1726921087,2024-09-21 14:18,30.01,435.54,453.62,150,-3.65,-18.72,-60,1
1726921387,2024-09-21 14:23,0.00,485.90,503.97,150,-80.91,nan,-59,1
1726921687,2024-09-21 14:28,0.00,698.17,716.25,150,-146.11,nan,-59,1
1726921987,2024-09-21 14:33,0.00,524.43,542.50,150,-80.91,nan,-60,1
1726922287,2024-09-21 14:38,0.00,489.11,507.18,150,-146.11,nan,-60,1
1726922587,2024-09-21 14:43,0.00,497.64,515.72,150,-130.35,nan,-61,1
1726922887,2024-09-21 14:48,0.00,447.20,465.27,150,-146.11,nan,-57,1
1726923188,2024-09-21 14:53,100.00,447.20,465.27,150,153.44,151.08,-57,1
1726923488,2024-09-21 14:58,0.00,485.90,503.97,150,-146.11,nan,-61,1
1726923788,2024-09-21 15:03,0.00,497.64,515.72,150,-76.98,nan,-59,1
1726924088,2024-09-21 15:08,0.00,489.11,507.18,150,-76.98,nan,-58,1
1726924388,2024-09-21 15:13,100.00,485.90,503.97,150,153.44,151.08,-60,1
1726924688,2024-09-21 15:18,0.00,485.90,503.97,150,-146.11,nan,-59,1
1726924988,2024-09-21 15:23,0.00,441.97,460.04,150,-76.98,nan,-59,1
1726925288,2024-09-21 15:28,0.00,480.19,498.26,150,-80.91,nan,-59,1
1726925588,2024-09-21 15:33,0.00,690.00,708.07,150,-66.64,nan,-59,1
1726925888,2024-09-21 15:38,0.00,430.45,448.53,150,-80.91,nan,-60,1
1726926188,2024-09-21 15:43,0.00,690.00,708.07,150,-130.35,nan,-60,1
1726926488,2024-09-21 15:48,0.00,441.97,460.04,150,-130.35,nan,-59,1
1726926789,2024-09-21 15:53,0.00,690.00,708.07,150,-80.91,nan,-61,1
1726927089,2024-09-21 15:58,0.00,431.40,449.47,150,-130.35,nan,-61,1
1726927389,2024-09-21 16:03,0.00,430.45,448.53,150,-130.35,nan,-59,1
1726927689,2024-09-21 16:08,0.00,483.37,501.44,150,-76.98,nan,-59,1
1726927989,2024-09-21 16:13,0.00,483.37,501.44,150,-76.98,nan,-60,1
1726928289,2024-09-21 16:18,0.00,690.00,708.07,150,-146.11,nan,-60,1
1726928589,2024-09-21 16:23,0.00,480.19,498.26,150,-146.11,nan,-61,1
1726928889,2024-09-21 16:28,0.00,483.37,501.44,150,-130.35,nan,-59,1
1726929189,2024-09-21 16:33,0.00,531.91,549.98,150,-130.35,nan,-60,1
1726929489,2024-09-21 16:38,100.00,474.49,492.56,150,153.44,151.08,-59,1
1726929789,2024-09-21 16:43,0.00,442.68,460.75,150,-50.90,nan,-60,1
1726930089,2024-09-21 16:48,0.00,436.74,454.81,150,-146.11,nan,-59,1
1726930390,2024-09-21 16:53,9.12,425.37,443.44,150,-35.15,-56.72,-59,1
1726930690,2024-09-21 16:58,0.00,474.49,492.56,150,-76.98,nan,-58,1
1726930990,2024-09-21 17:03,19.60,426.30,444.37,150,-19.40,-36.91,-59,1
1726931290,2024-09-21 17:08,0.00,436.74,454.81,150,-76.98,nan,-60,1
1726931590,2024-09-21 17:13,0.00,425.37,443.44,150,-130.35,nan,-58,1
1726931890,2024-09-21 17:18,0.00,436.74,454.81,150,-146.11,nan,-59,1
1726932190,2024-09-21 17:23,0.00,477.63,495.70,150,-80.91,nan,-60,1
1726932490,2024-09-21 17:28,0.00,425.37,443.44,150,-76.98,nan,-60,1
1726932790,2024-09-21 17:33,0.00,474.49,492.56,150,-146.11,nan,-60,1
1726933090,2024-09-21 17:38,0.00,474.49,492.56,150,-146.11,nan,-59,1
1726933390,2024-09-21 17:43,0.00,436.74,454.81,150,-146.11,nan,-58,1
1726933690,2024-09-21 17:48,0.00,431.50,449.58,150,-146.11,nan,-59,1
1726933990,2024-09-21 17:53,0.00,421.20,439.27,150,-80.91,nan,-60,1
1726934291,2024-09-21 17:58,0.00,420.28,438.35,150,-130.35,nan,-59,1
1726934591,2024-09-21 18:03,0.00,471.89,489.96,150,-130.35,nan,-58,1
1726934891,2024-09-21 18:08,0.00,471.89,489.96,150,-146.11,nan,-57,1
1726935191,2024-09-21 18:13,0.00,431.50,449.58,150,-130.35,nan,-59,1
1726935491,2024-09-21 18:18,0.00,468.79,486.86,150,-80.91,nan,-61,1
1726935791,2024-09-21 18:23,0.00,468.79,486.86,150,-76.98,nan,-56,1
1726936091,2024-09-21 18:28,0.00,420.28,438.35,150,-76.98,nan,-57,1
1726936391,2024-09-21 18:33,0.00,431.50,449.58,150,-130.35,nan,-58,1
1726936691,2024-09-21 18:38,0.00,468.79,486.86,150,-130.35,nan,-58,1
1726936991,2024-09-21 18:43,0.00,431.50,449.58,150,-146.11,nan,-57,1
1726937291,2024-09-21 18:48,0.00,468.79,486.86,150,-76.98,nan,-57,1
1726937591,2024-09-21 18:53,0.00,420.28,438.35,150,-130.35,nan,-56,1
1726937892,2024-09-21 18:58,0.00,426.27,444.35,150,-130.35,nan,-58,1
1726938192,2024-09-21 19:03,0.00,463.09,481.16,150,-76.98,nan,-58,1
1726938492,2024-09-21 19:08,0.00,466.15,484.22,150,-80.91,nan,-58,1
1726938792,2024-09-21 19:13,0.00,415.19,433.26,150,-76.98,nan,-59,1
1726939092,2024-09-21 19:18,0.00,499.77,517.84,150,-130.35,nan,-57,1
1726939392,2024-09-21 19:23,0.00,463.09,481.16,150,-76.98,nan,-57,1
1726939692,2024-09-21 19:28,0.00,463.09,481.16,150,-146.11,nan,-57,1
1726939992,2024-09-21 19:33,0.00,665.47,683.55,150,-130.35,nan,-58,1
1726940292,2024-09-21 19:38,0.00,466.15,484.22,150,-76.98,nan,-58,1
1726940592,2024-09-21 19:43,100.00,463.09,481.16,150,153.44,151.08,-61,1
1726940892,2024-09-21 19:48,0.00,463.09,481.16,150,-130.35,nan,-57,1
1726941192,2024-09-21 19:53,0.00,665.47,683.55,150,-146.11,nan,-57,1
1726941493,2024-09-21 19:58,0.00,426.27,444.35,150,-130.35,nan,-57,1
1726941793,2024-09-21 20:03,0.00,415.19,433.26,150,-130.35,nan,-57,1
1726942093,2024-09-21 20:08,100.00,416.10,434.17,150,153.44,151.08,-57,1
1726942393,2024-09-21 20:13,0.00,410.11,428.18,150,-130.35,nan,-58,1
1726942693,2024-09-21 20:18,0.00,411.00,429.08,150,-80.91,nan,-57,1
1726942993,2024-09-21 20:23,0.00,410.11,428.18,150,-146.11,nan,-58,1
1726943293,2024-09-21 20:28,0.00,506.59,524.66,150,-55.25,nan,-59,1
1726943593,2024-09-21 20:33,0.00,460.41,478.48,150,-130.35,nan,-56,1
1726943893,2024-09-21 20:38,0.00,410.11,428.18,150,-130.35,nan,-61,1
1726944193,2024-09-21 20:43,0.00,421.05,439.12,150,-76.98,nan,-56,1
1726944493,2024-09-21 20:48,0.00,421.05,439.12,150,-146.11,nan,-59,1
1726944793,2024-09-21 20:53,0.00,460.41,478.48,150,-80.91,nan,-56,1
1726945094,2024-09-21 20:58,0.00,460.41,478.48,150,-130.35,nan,-59,1
1726945394,2024-09-21 21:03,0.00,460.41,478.48,150,-146.11,nan,-60,1
1726945694,2024-09-21 21:08,0.00,457.39,475.46,150,-76.98,nan,-60,1
1726945994,2024-09-21 21:13,0.00,460.41,478.48,150,-146.11,nan,-59,1
1726946294,2024-09-21 21:18,0.00,457.39,475.46,150,-76.98,nan,-59,1
1726946594,2024-09-21 21:23,0.00,454.67,472.74,150,-130.35,nan,-59,1
1726946894,2024-09-21 21:28,0.00,415.82,433.89,150,-144.80,nan,-59,1
1726947194,2024-09-21 21:33,0.00,454.67,472.74,150,-50.90,nan,-60,1
1726947494,2024-09-21 21:38,0.00,415.82,433.89,150,-130.35,nan,-59,1
1726947794,2024-09-21 21:43,0.00,405.02,423.09,150,-76.98,nan,-59,1
1726948094,2024-09-21 21:48,0.00,474.88,492.95,150,-80.91,nan,-59,1
1726948395,2024-09-21 21:53,0.00,405.02,423.09,150,-80.91,nan,-58,1
1726948695,2024-09-21 21:58,0.00,451.69,469.76,150,-130.35,nan,-59,1
1726948995,2024-09-21 22:03,0.00,415.82,433.89,150,-80.91,nan,-59,1
1726949295,2024-09-21 22:08,100.00,451.69,469.76,150,153.44,151.08,-58,1
1726949595,2024-09-21 22:13,0.00,649.14,667.21,150,-80.91,nan,-59,1
1726949895,2024-09-21 22:18,0.00,405.02,423.09,150,-130.35,nan,-61,1
1726950195,2024-09-21 22:23,0.00,405.02,423.09,150,-130.35,nan,-59,1
1726950495,2024-09-21 22:28,0.00,454.67,472.74,150,-130.35,nan,-58,1
1726950795,2024-09-21 22:33,100.00,410.59,428.66,150,153.44,151.08,-58,1
1726951095,2024-09-21 22:38,0.00,445.99,464.06,150,-130.35,nan,-59,1
1726951395,2024-09-21 22:43,0.00,399.93,418.01,150,-80.91,nan,-59,1
1726951695,2024-09-21 22:48,0.00,410.59,428.66,150,-130.35,nan,-58,1
1726951996,2024-09-21 22:53,0.00,445.99,464.06,150,-80.91,nan,-58,1
1726952296,2024-09-21 22:58,0.00,493.94,512.01,150,-130.35,nan,-59,1
1726952596,2024-09-21 23:03,0.00,399.93,418.01,150,-50.90,nan,-59,1
1726952896,2024-09-21 23:08,0.00,410.59,428.66,150,-80.91,nan,-60,1
1726953196,2024-09-21 23:13,0.00,445.99,464.06,150,-76.98,nan,-59,1
1726953496,2024-09-21 23:18,0.00,410.59,428.66,150,-146.11,nan,-60,1
1726953796,2024-09-21 23:23,0.00,399.93,418.01,150,-80.91,nan,-60,1
1726954096,2024-09-21 23:28,0.00,493.94,512.01,150,-80.91,nan,-58,1
1726954396,2024-09-21 23:33,0.00,400.81,418.88,150,-80.91,nan,-59,1
1726954696,2024-09-21 23:38,0.00,448.94,467.01,150,-80.91,nan,-61,1
1726954996,2024-09-21 23:43,0.00,440.30,458.37,150,-130.35,nan,-59,1
1726955296,2024-09-21 23:48,0.00,405.36,423.43,150,-146.11,nan,-60,1
1726955597,2024-09-21 23:53,0.00,394.85,412.92,150,-130.35,nan,-60,1
1726955897,2024-09-21 23:58,0.00,394.85,412.92,150,-144.80,nan,-59,1