1726956197,2024-09-22 00:03,0.00,440.30,458.37,150,-130.35,nan,-60,1
1726956497,2024-09-22 00:08,0.00,632.80,650.88,150,-76.98,nan,-61,1
1726956797,2024-09-22 00:13,0.00,394.85,412.92,150,-82.38,nan,-60,1
1726957097,2024-09-22 00:18,100.00,394.85,412.92,150,153.44,151.08,-59,1
1726957397,2024-09-22 00:23,0.00,500.34,518.41,150,-76.98,nan,-59,1
1726957697,2024-09-22 00:28,0.00,440.30,458.37,150,-80.91,nan,-58,1
1726957997,2024-09-22 00:33,0.00,405.36,423.43,150,-76.98,nan,-59,1
1726958297,2024-09-22 00:38,0.00,443.20,461.27,150,-80.91,nan,-60,1
1726958597,2024-09-22 00:43,0.00,405.36,423.43,150,-80.91,nan,-58,1
1726958898,2024-09-22 00:48,0.00,462.88,480.96,150,-130.35,nan,-59,1
1726959198,2024-09-22 00:53,0.00,394.85,412.92,150,-76.98,nan,-58,1
1726959498,2024-09-22 00:58,0.00,400.14,418.21,150,-146.11,nan,-59,1
1726959798,2024-09-22 01:03,0.00,624.64,642.71,150,-130.35,nan,-58,1
1726960098,2024-09-22 01:08,0.00,390.62,408.69,150,-146.11,nan,-59,1
1726960398,2024-09-22 01:13,0.00,389.77,407.84,150,-76.98,nan,-59,1
1726960698,2024-09-22 01:18,0.00,437.46,455.54,150,-80.91,nan,-58,1
1726960998,2024-09-22 01:23,0.00,389.77,407.84,150,-146.11,nan,-58,1
1726961298,2024-09-22 01:28,0.00,389.77,407.84,150,-130.35,nan,-59,1
1726961598,2024-09-22 01:33,0.00,390.62,408.69,150,-130.35,nan,-58,1
1726961898,2024-09-22 01:38,0.00,437.46,455.54,150,-130.35,nan,-58,1
1726962198,2024-09-22 01:43,19.91,434.60,452.67,150,-19.40,-36.75,-58,1
1726962499,2024-09-22 01:48,0.00,437.46,455.54,150,-80.91,nan,-58,1
1726962799,2024-09-22 01:53,0.00,400.14,418.21,150,-146.11,nan,-59,1
1726963099,2024-09-22 01:58,100.00,437.46,455.54,150,153.44,151.08,-59,1
1726963399,2024-09-22 02:03,0.00,389.77,407.84,150,-130.35,nan,-59,1
1726963699,2024-09-22 02:08,19.88,431.73,449.80,150,-19.40,-36.77,-59,1
1726963999,2024-09-22 02:13,0.00,428.90,446.98,150,-82.09,nan,-59,1
1726964299,2024-09-22 02:18,30.83,394.91,412.98,150,-3.65,-18.41,-60,1
1726964599,2024-09-22 02:23,100.00,384.68,402.76,150,153.44,151.08,-59,1
1726964899,2024-09-22 02:28,0.00,431.73,449.80,150,-76.98,nan,-59,1
1726965199,2024-09-22 02:33,100.00,394.91,412.98,150,153.44,151.08,-58,1
1726965499,2024-09-22 02:38,0.00,428.90,446.98,150,-146.11,nan,-59,1
1726965799,2024-09-22 02:43,0.00,428.90,446.98,150,-146.11,nan,-59,1
1726966099,2024-09-22 02:48,0.00,462.81,480.88,150,-146.11,nan,-59,1
1726966400,2024-09-22 02:53,0.00,431.73,449.80,150,-130.35,nan,-58,1
1726966700,2024-09-22 02:58,0.00,394.91,412.98,150,-146.11,nan,-59,1
1726967000,2024-09-22 03:03,0.00,394.91,412.98,150,-50.90,nan,-58,1
1726967300,2024-09-22 03:08,0.00,431.73,449.80,150,-130.35,nan,-59,1
1726967600,2024-09-22 03:13,0.00,428.90,446.98,150,-146.11,nan,-58,1
1726967900,2024-09-22 03:18,0.00,423.21,441.28,150,-80.91,nan,-58,1
1726968200,2024-09-22 03:23,0.00,389.69,407.76,150,-146.11,nan,-58,1
1726968500,2024-09-22 03:28,0.00,389.69,407.76,150,-76.98,nan,-61,1
1726968800,2024-09-22 03:33,0.00,380.43,398.50,150,-144.80,nan,-58,1
1726969100,2024-09-22 03:38,0.00,379.60,397.67,150,-50.90,nan,-59,1
1726969400,2024-09-22 03:43,0.00,423.21,441.28,150,-82.38,nan,-58,1
1726969700,2024-09-22 03:48,0.00,379.60,397.67,150,-130.35,nan,-58,1
1726970000,2024-09-22 03:53,0.00,389.69,407.76,150,-146.11,nan,-59,1
1726970300,2024-09-22 03:58,0.00,426.00,444.07,150,-80.91,nan,-58,1
1726970601,2024-09-22 04:03,0.00,608.32,626.39,150,-80.91,nan,-59,1
1726970901,2024-09-22 04:08,0.00,423.21,441.28,150,-76.98,nan,-59,1
1726971201,2024-09-22 04:13,0.00,389.69,407.76,150,-146.11,nan,-59,1
1726971501,2024-09-22 04:18,0.00,456.65,474.72,150,-144.80,nan,-60,1
1726971801,2024-09-22 04:23,0.00,423.21,441.28,150,-146.11,nan,-58,1
1726972101,2024-09-22 04:28,0.00,389.69,407.76,150,-146.11,nan,-58,1
1726972401,2024-09-22 04:33,0.00,420.26,438.34,150,-60.67,nan,-60,1
1726972701,2024-09-22 04:38,0.00,600.16,618.23,150,-76.98,nan,-59,1
1726973001,2024-09-22 04:43,0.00,374.52,392.59,150,-130.35,nan,-58,1
1726973301,2024-09-22 04:48,0.00,374.52,392.59,150,-82.09,nan,-58,1
1726973601,2024-09-22 04:53,0.00,417.51,435.59,150,-146.11,nan,-58,1
1726973901,2024-09-22 04:58,0.00,600.16,618.23,150,-130.35,nan,-60,1
1726974201,2024-09-22 05:03,0.00,384.46,402.53,150,-80.91,nan,-58,1
1726974502,2024-09-22 05:08,0.00,600.16,618.23,150,-130.35,nan,-58,1
1726974802,2024-09-22 05:13,100.00,374.52,392.59,150,153.44,151.08,-60,1
1726975102,2024-09-22 05:18,0.00,375.34,393.41,150,-146.11,nan,-59,1
1726975402,2024-09-22 05:23,0.00,420.26,438.34,150,-80.91,nan,-59,1
1726975702,2024-09-22 05:28,33.94,462.33,480.40,150,-3.65,-17.27,-59,1
1726976002,2024-09-22 05:33,0.00,374.52,392.59,150,-146.11,nan,-59,1
1726976302,2024-09-22 05:38,0.00,438.90,456.97,150,-66.64,nan,-60,1
1726976602,2024-09-22 05:43,0.00,370.24,388.32,150,-80.91,nan,-59,1
1726976902,2024-09-22 05:48,0.00,369.44,387.51,150,-76.98,nan,-59,1
1726977202,2024-09-22 05:53,0.00,421.73,439.80,150,-80.91,nan,-58,1
1726977502,2024-09-22 05:58,0.00,414.53,432.60,150,-76.98,nan,-59,1
1726977802,2024-09-22 06:03,0.00,379.24,397.31,150,-144.80,nan,-59,1
1726978102,2024-09-22 06:08,0.00,369.44,387.51,150,-130.35,nan,-59,1
1726978403,2024-09-22 06:13,0.00,379.24,397.31,150,-76.98,nan,-59,1
1726978703,2024-09-22 06:18,0.00,379.24,397.31,150,-80.91,nan,-59,1
1726979003,2024-09-22 06:23,0.00,379.24,397.31,150,-146.11,nan,-59,1
1726979303,2024-09-22 06:28,0.00,379.24,397.31,150,-76.98,nan,-60,1
1726979603,2024-09-22 06:33,0.00,421.73,439.80,150,-80.91,nan,-58,1
1726979903,2024-09-22 06:38,0.00,369.44,387.51,150,-76.98,nan,-58,1
1726980203,2024-09-22 06:43,0.00,592.00,610.07,150,-76.98,nan,-58,1
1726980503,2024-09-22 06:48,0.00,411.82,429.89,150,-146.11,nan,-59,1
1726980803,2024-09-22 06:53,0.00,374.02,392.09,150,-80.91,nan,-60,1
1726981103,2024-09-22 06:58,0.00,374.02,392.09,150,-130.35,nan,-59,1
1726981403,2024-09-22 07:03,0.00,426.92,444.99,150,-146.11,nan,-58,1
1726981703,2024-09-22 07:08,0.00,583.85,601.92,150,-146.11,nan,-59,1
1726982003,2024-09-22 07:13,0.00,438.19,456.26,150,-146.11,nan,-59,1
1726982303,2024-09-22 07:18,0.00,365.15,383.22,150,-130.35,nan,-58,1
1726982604,2024-09-22 07:23,0.00,364.36,382.43,150,-146.11,nan,-60,1
1726982904,2024-09-22 07:28,0.00,374.02,392.09,150,-130.35,nan,-61,1
1726983204,2024-09-22 07:33,0.00,449.69,467.76,150,-130.35,nan,-59,1
1726983504,2024-09-22 07:38,0.00,583.85,601.92,150,-80.91,nan,-59,1
1726983804,2024-09-22 07:43,0.00,406.13,424.20,150,-146.11,nan,-58,1
1726984104,2024-09-22 07:48,0.00,364.36,382.43,150,-146.11,nan,-58,1
1726984404,2024-09-22 07:53,19.92,405.13,423.21,150,-19.40,-36.75,-59,1
1726984704,2024-09-22 07:58,0.00,364.36,382.43,150,-80.91,nan,-58,1
1726985004,2024-09-22 08:03,0.00,374.02,392.09,150,-130.35,nan,-58,1
1726985304,2024-09-22 08:08,0.00,403.07,421.14,150,-144.80,nan,-60,1
1726985604,2024-09-22 08:13,0.00,368.79,386.87,150,-80.91,nan,-58,1
1726985905,2024-09-22 08:18,0.00,403.07,421.14,150,-80.91,nan,-59,1
1726986205,2024-09-22 08:23,0.00,368.79,386.87,150,-146.11,nan,-59,1
1726986505,2024-09-22 08:28,0.00,403.07,421.14,150,-130.35,nan,-59,1
1726986805,2024-09-22 08:33,0.00,575.69,593.77,150,-82.38,nan,-59,1
1726987105,2024-09-22 08:38,0.00,403.07,421.14,150,-130.35,nan,-61,1
1726987405,2024-09-22 08:43,0.00,368.79,386.87,150,-76.98,nan,-59,1
1726987705,2024-09-22 08:48,0.00,400.44,418.51,150,-80.91,nan,-59,1
1726988005,2024-09-22 08:53,0.00,359.28,377.35,150,-146.11,nan,-59,1
1726988305,2024-09-22 08:58,0.00,400.44,418.51,150,-80.91,nan,-59,1
1726988605,2024-09-22 09:03,0.00,400.44,418.51,150,-80.91,nan,-60,1
1726988905,2024-09-22 09:08,0.00,400.44,418.51,150,-144.80,nan,-61,1
1726989205,2024-09-22 09:13,0.00,359.28,377.35,150,-76.98,nan,-60,1
1726989506,2024-09-22 09:18,0.00,354.20,372.27,150,-144.80,nan,-59,1
1726989806,2024-09-22 09:23,0.00,397.34,415.41,150,-130.35,nan,-58,1
1726990106,2024-09-22 09:28,0.00,397.34,415.41,150,-66.64,nan,-58,1
1726990406,2024-09-22 09:33,0.00,393.78,411.85,150,-144.80,nan,-59,1
1726990706,2024-09-22 09:38,0.00,354.20,372.27,150,-76.98,nan,-58,1
1726991006,2024-09-22 09:43,0.00,363.57,381.64,150,-76.98,nan,-60,1
1726991306,2024-09-22 09:48,0.00,394.75,412.82,150,-130.35,nan,-59,1
1726991606,2024-09-22 09:53,100.00,394.75,412.82,150,153.44,151.08,-59,1
1726991906,2024-09-22 09:58,0.00,414.93,433.01,150,-146.11,nan,-60,1
1726992206,2024-09-22 10:03,0.00,394.75,412.82,150,-144.80,nan,-59,1
1726992506,2024-09-22 10:08,0.00,354.20,372.27,150,-130.35,nan,-59,1
1726992806,2024-09-22 10:13,0.00,393.78,411.85,150,-130.35,nan,-59,1
1726993106,2024-09-22 10:18,0.00,354.20,372.27,150,-80.91,nan,-60,1
1726993407,2024-09-22 10:23,0.00,394.75,412.82,150,-130.35,nan,-59,1
1726993707,2024-09-22 10:28,100.00,349.12,367.19,150,153.44,151.08,-61,1
1726994007,2024-09-22 10:33,0.00,389.06,407.13,150,-144.80,nan,-59,1
1726994307,2024-09-22 10:38,0.00,349.12,367.19,150,-76.98,nan,-59,1
1726994607,2024-09-22 10:43,0.00,391.61,409.69,150,-130.35,nan,-61,1
1726994907,2024-09-22 10:48,0.00,389.06,407.13,150,-130.35,nan,-59,1
1726995207,2024-09-22 10:53,0.00,349.12,367.19,150,-130.35,nan,-60,1
1726995507,2024-09-22 10:58,0.00,389.06,407.13,150,-146.11,nan,-59,1
1726995807,2024-09-22 11:03,0.00,389.06,407.13,150,-76.98,nan,-60,1
1726996107,2024-09-22 11:08,0.00,559.39,577.46,150,-80.91,nan,-58,1
1726996407,2024-09-22 11:13,0.00,388.29,406.37,150,-76.98,nan,-60,1
1726996707,2024-09-22 11:18,0.00,391.61,409.69,150,-130.35,nan,-59,1
1726997008,2024-09-22 11:23,0.00,349.88,367.95,150,-80.91,nan,-59,1
1726997308,2024-09-22 11:28,0.00,391.61,409.69,150,-146.11,nan,-59,1
1726997608,2024-09-22 11:33,0.00,358.35,376.42,150,-60.67,nan,-58,1
1726997908,2024-09-22 11:38,0.00,391.61,409.69,150,-144.80,nan,-59,1
1726998208,2024-09-22 11:43,0.00,383.37,401.44,150,-130.35,nan,-59,1
1726998508,2024-09-22 11:48,0.00,382.43,400.50,150,-76.98,nan,-61,1
1726998808,2024-09-22 11:53,0.00,344.04,362.12,150,-130.35,nan,-58,1
1726999109,2024-09-22 11:58,0.00,353.13,371.20,150,-146.11,nan,-59,1
1726999409,2024-09-22 12:03,0.00,385.89,403.96,150,-130.35,nan,-57,1
1726999709,2024-09-22 12:08,0.00,353.13,371.20,150,-146.11,nan,-59,1
1727000010,2024-09-22 12:13,0.00,353.13,371.20,150,-80.91,nan,-57,1
1727000310,2024-09-22 12:18,0.00,551.24,569.31,150,-82.38,nan,-57,1
1727000610,2024-09-22 12:23,0.00,385.89,403.96,150,-144.80,nan,-57,1
1727000910,2024-09-22 12:28,0.00,353.13,371.20,150,-130.35,nan,-57,1
1727001210,2024-09-22 12:33,0.00,551.24,569.31,150,-146.11,nan,-57,1
1727001510,2024-09-22 12:38,0.00,385.89,403.96,150,-146.11,nan,-57,1
1727001810,2024-09-22 12:43,0.00,344.04,362.12,150,-130.35,nan,-57,1
1727002110,2024-09-22 12:48,0.00,385.89,403.96,150,-80.91,nan,-56,1
1727002410,2024-09-22 12:53,0.00,380.16,398.23,150,-146.11,nan,-56,1
1727002710,2024-09-22 12:58,0.00,380.16,398.23,150,-130.35,nan,-57,1
1727003010,2024-09-22 13:03,0.00,338.97,357.04,150,-130.35,nan,-58,1
1727003310,2024-09-22 13:08,0.00,543.10,561.17,150,-80.91,nan,-59,1
1727003611,2024-09-22 13:13,0.00,386.74,404.81,150,-80.91,nan,-58,1
1727003911,2024-09-22 13:18,0.00,543.10,561.17,150,-146.11,nan,-57,1
1727004211,2024-09-22 13:23,0.00,377.68,395.75,150,-80.91,nan,-58,1
1727004511,2024-09-22 13:28,0.00,338.97,357.04,150,-146.11,nan,-57,1
1727004811,2024-09-22 13:33,0.00,338.97,357.04,150,-76.98,nan,-57,1
1727005111,2024-09-22 13:38,0.00,396.97,415.04,150,-130.35,nan,-59,1
1727005411,2024-09-22 13:43,0.00,338.97,357.04,150,-130.35,nan,-57,1
1727005711,2024-09-22 13:48,0.00,338.97,357.04,150,-130.35,nan,-57,1
1727006011,2024-09-22 13:53,0.00,377.68,395.75,150,-130.35,nan,-57,1
1727006311,2024-09-22 13:58,100.00,429.01,447.08,150,153.44,151.08,-57,1
1727006611,2024-09-22 14:03,0.00,371.99,390.07,150,-144.80,nan,-57,1
1727006911,2024-09-22 14:08,100.00,342.69,360.77,150,153.44,151.08,-60,1
1727007212,2024-09-22 14:13,100.00,371.99,390.07,150,153.44,151.08,-57,1
1727007512,2024-09-22 14:18,0.00,371.99,390.07,150,-146.11,nan,-59,1
1727007812,2024-09-22 14:23,0.00,333.89,351.96,150,-50.90,nan,-57,1
1727008112,2024-09-22 14:28,0.00,374.43,392.50,150,-130.35,nan,-58,1
1727008412,2024-09-22 14:33,0.00,333.89,351.96,150,-146.11,nan,-58,1
1727008712,2024-09-22 14:38,0.00,334.61,352.68,150,-76.98,nan,-57,1
1727009012,2024-09-22 14:43,19.81,342.69,360.77,150,-19.40,-36.80,-60,1
1727009312,2024-09-22 14:48,0.00,374.43,392.50,150,-146.11,nan,-60,1
1727009612,2024-09-22 14:53,0.00,534.95,553.02,150,-146.11,nan,-59,1
1727009912,2024-09-22 14:58,32.80,371.99,390.07,150,-3.65,-17.67,-57,1
1727010212,2024-09-22 15:03,19.91,371.99,390.07,150,-19.40,-36.75,-58,1
1727010512,2024-09-22 15:08,100.00,371.99,390.07,150,153.44,151.08,-58,1
1727010813,2024-09-22 15:13,0.00,374.43,392.50,150,-146.11,nan,-57,1
1727011113,2024-09-22 15:18,9.12,328.81,346.89,150,-35.15,-56.72,-57,1
1727011413,2024-09-22 15:23,100.00,328.81,346.89,150,153.44,151.08,-58,1
1727011713,2024-09-22 15:28,100.00,337.47,355.55,150,153.44,151.08,-57,1
1727012013,2024-09-22 15:33,0.00,366.31,384.38,150,-130.35,nan,-58,1
1727012313,2024-09-22 15:38,0.00,337.47,355.55,150,-146.11,nan,-57,1
1727012613,2024-09-22 15:43,0.00,337.47,355.55,150,-80.91,nan,-56,1
1727012913,2024-09-22 15:48,0.00,337.47,355.55,150,-144.80,nan,-57,1
1727013213,2024-09-22 15:53,9.09,329.52,347.60,150,-35.15,-56.74,-58,1
1727013513,2024-09-22 15:58,0.00,337.47,355.55,150,-130.35,nan,-59,1
1727013813,2024-09-22 16:03,0.00,368.71,386.78,150,-130.35,nan,-57,1
1727014113,2024-09-22 16:08,0.00,366.31,384.38,150,-76.98,nan,-57,1
1727014413,2024-09-22 16:13,0.00,328.81,346.89,150,-130.35,nan,-57,1
1727014714,2024-09-22 16:18,0.00,365.41,383.48,150,-80.91,nan,-58,1
1727015014,2024-09-22 16:23,0.00,366.31,384.38,150,-146.11,nan,-57,1
1727015314,2024-09-22 16:28,0.00,332.26,350.33,150,-80.91,nan,-57,1
1727015614,2024-09-22 16:33,0.00,332.26,350.33,150,-130.35,nan,-57,1
1727015914,2024-09-22 16:38,100.00,323.74,341.81,150,185.02,181.23,-59,1
1727016214,2024-09-22 16:43,0.00,362.98,381.06,150,-130.35,nan,-57,1
1727016514,2024-09-22 16:48,0.00,332.26,350.33,150,-146.11,nan,-57,1
1727016814,2024-09-22 16:53,0.00,323.74,341.81,150,-146.11,nan,-58,1
1727017114,2024-09-22 16:58,0.00,362.98,381.06,150,-76.98,nan,-57,1
1727017414,2024-09-22 17:03,0.00,360.62,378.69,150,-130.35,nan,-57,1
1727017714,2024-09-22 17:08,0.00,362.98,381.06,150,-130.35,nan,-56,1
1727018014,2024-09-22 17:13,0.00,360.62,378.69,150,-146.11,nan,-57,1
1727018315,2024-09-22 17:18,0.00,362.98,381.06,150,-130.35,nan,-57,1
1727018615,2024-09-22 17:23,0.00,360.62,378.69,150,-130.35,nan,-56,1
1727018915,2024-09-22 17:28,0.00,332.26,350.33,150,-130.35,nan,-57,1
1727019215,2024-09-22 17:33,0.00,518.66,536.74,150,-130.35,nan,-58,1
1727019515,2024-09-22 17:38,0.00,327.04,345.11,150,-76.98,nan,-58,1
1727019815,2024-09-22 17:43,100.00,354.94,373.01,150,153.44,151.08,-57,1
1727020115,2024-09-22 17:48,2.30,403.10,421.17,150,-35.15,-67.21,-57,1
1727020415,2024-09-22 17:53,0.00,327.04,345.11,150,-130.35,nan,-57,1
1727020715,2024-09-22 17:58,0.00,327.04,345.11,150,-80.91,nan,-57,1
1727021015,2024-09-22 18:03,0.00,319.35,337.42,150,-80.91,nan,-57,1
1727021315,2024-09-22 18:08,0.00,354.94,373.01,150,-130.35,nan,-59,1
1727021615,2024-09-22 18:13,100.00,357.26,375.33,150,153.44,151.08,-56,1
1727021915,2024-09-22 18:18,0.00,327.04,345.11,150,-130.35,nan,-57,1
1727022216,2024-09-22 18:23,0.00,327.04,345.11,150,-144.80,nan,-57,1
1727022516,2024-09-22 18:28,0.00,318.66,336.74,150,-146.11,nan,-58,1
1727022816,2024-09-22 18:33,0.00,327.04,345.11,150,-80.91,nan,-57,1
1727023116,2024-09-22 18:38,0.00,327.04,345.11,150,-82.09,nan,-57,1
1727023416,2024-09-22 18:43,0.00,354.94,373.01,150,-146.11,nan,-57,1
1727023716,2024-09-22 18:48,0.00,321.83,339.90,150,-130.35,nan,-57,1
1727024016,2024-09-22 18:53,0.00,321.83,339.90,150,-76.98,nan,-57,1
1727024316,2024-09-22 18:58,0.00,349.25,367.32,150,-76.98,nan,-56,1
1727024616,2024-09-22 19:03,0.00,313.59,331.66,150,-50.90,nan,-58,1
1727024916,2024-09-22 19:08,0.00,351.54,369.61,150,-130.35,nan,-57,1
1727025216,2024-09-22 19:13,0.00,357.61,375.68,150,-146.11,nan,-56,1
1727025516,2024-09-22 19:18,32.92,351.54,369.61,150,-3.65,-17.63,-56,1
1727025816,2024-09-22 19:23,0.00,321.83,339.90,150,-144.80,nan,-58,1
1727026117,2024-09-22 19:28,0.00,349.25,367.32,150,-50.90,nan,-58,1
1727026417,2024-09-22 19:33,0.00,313.59,331.66,150,-146.11,nan,-57,1
1727026717,2024-09-22 19:38,0.00,502.39,520.46,150,-80.91,nan,-57,1
1727027017,2024-09-22 19:43,0.00,321.83,339.90,150,-130.35,nan,-57,1
1727027317,2024-09-22 19:48,0.00,313.59,331.66,150,-80.91,nan,-57,1
1727027617,2024-09-22 19:53,0.00,321.83,339.90,150,-146.11,nan,-57,1
1727027917,2024-09-22 19:58,0.00,321.83,339.90,150,-130.35,nan,-57,1
1727028217,2024-09-22 20:03,0.00,345.82,363.89,150,-80.91,nan,-56,1
1727028517,2024-09-22 20:08,0.00,343.57,361.64,150,-80.91,nan,-57,1
1727028817,2024-09-22 20:13,0.00,370.55,388.63,150,-146.11,nan,-57,1
1727029118,2024-09-22 20:18,0.00,309.18,327.25,150,-146.11,nan,-57,1
1727029418,2024-09-22 20:23,0.00,308.52,326.59,150,-80.91,nan,-57,1
1727029718,2024-09-22 20:28,0.00,316.61,334.68,150,-76.98,nan,-56,1
1727030018,2024-09-22 20:33,0.00,316.61,334.68,150,-146.11,nan,-59,1
1727030318,2024-09-22 20:38,0.00,308.52,326.59,150,-130.35,nan,-57,1
1727030618,2024-09-22 20:43,0.00,316.61,334.68,150,-76.98,nan,-57,1
1727030918,2024-09-22 20:48,0.00,345.82,363.89,150,-130.35,nan,-57,1
1727031218,2024-09-22 20:53,0.00,308.52,326.59,150,-80.91,nan,-56,1
1727031518,2024-09-22 20:58,0.00,316.61,334.68,150,-80.91,nan,-59,1
1727031818,2024-09-22 21:03,0.00,345.82,363.89,150,-66.64,nan,-57,1
1727032118,2024-09-22 21:08,0.00,345.82,363.89,150,-130.35,nan,-57,1
1727032418,2024-09-22 21:13,0.00,303.44,321.52,150,-80.91,nan,-57,1
1727032718,2024-09-22 21:18,100.00,337.89,355.96,150,153.44,151.08,-57,1
1727033019,2024-09-22 21:23,0.00,303.44,321.52,150,-146.11,nan,-57,1
1727033319,2024-09-22 21:28,19.81,311.40,329.47,150,-19.40,-36.80,-58,1
1727033619,2024-09-22 21:33,0.00,486.11,504.19,150,-146.11,nan,-57,1
1727033919,2024-09-22 21:38,0.00,337.89,355.96,150,-130.35,nan,-57,1
1727034219,2024-09-22 21:43,30.01,303.44,321.52,150,-3.65,-18.72,-58,1
1727034519,2024-09-22 21:48,0.00,311.40,329.47,150,-76.98,nan,-57,1
1727034819,2024-09-22 21:53,0.00,311.40,329.47,150,-76.98,nan,-57,1
1727035119,2024-09-22 21:58,0.00,337.89,355.96,150,-80.91,nan,-58,1
1727035419,2024-09-22 22:03,0.00,311.40,329.47,150,-80.91,nan,-56,1
1727035719,2024-09-22 22:08,0.00,303.44,321.52,150,-80.91,nan,-57,1
1727036019,2024-09-22 22:13,19.81,311.40,329.47,150,-19.40,-36.80,-57,1
1727036320,2024-09-22 22:18,0.00,486.11,504.19,150,-130.35,nan,-56,1
1727036620,2024-09-22 22:23,0.00,306.18,324.25,150,-130.35,nan,-56,1
1727036920,2024-09-22 22:28,0.00,306.18,324.25,150,-130.35,nan,-58,1
1727037220,2024-09-22 22:33,0.00,377.21,395.28,150,-146.11,nan,-60,1
1727037520,2024-09-22 22:38,0.00,332.21,350.28,150,-146.11,nan,-61,1
1727037820,2024-09-22 22:43,0.00,306.18,324.25,150,-80.91,nan,-59,1
1727038120,2024-09-22 22:48,0.00,306.18,324.25,150,-130.35,nan,-58,1
1727038420,2024-09-22 22:53,30.83,306.18,324.25,150,-3.65,-18.41,-57,1
1727038720,2024-09-22 22:58,0.00,334.37,352.45,150,-130.35,nan,-58,1
1727039020,2024-09-22 23:03,0.00,298.37,316.45,150,-76.98,nan,-59,1
1727039320,2024-09-22 23:08,0.00,332.21,350.28,150,-130.35,nan,-57,1
1727039620,2024-09-22 23:13,0.00,332.21,350.28,150,-130.35,nan,-59,1
1727039920,2024-09-22 23:18,0.00,306.18,324.25,150,-80.91,nan,-61,1
1727040221,2024-09-22 23:23,0.00,298.37,316.45,150,-146.11,nan,-58,1
1727040521,2024-09-22 23:28,19.88,334.37,352.45,150,-19.40,-36.77,-57,1
1727040821,2024-09-22 23:33,0.00,332.21,350.28,150,-80.91,nan,-56,1
1727041121,2024-09-22 23:38,0.00,328.65,346.73,150,-130.35,nan,-56,1
1727041421,2024-09-22 23:43,0.00,300.97,319.04,150,-76.98,nan,-56,1
1727041721,2024-09-22 23:48,0.00,326.52,344.60,150,-76.98,nan,-58,1
1727042021,2024-09-22 23:53,0.00,300.97,319.04,150,-146.11,nan,-61,1
1727042321,2024-09-22 23:58,0.00,300.97,319.04,150,-76.98,nan,-58,1