1727042621,2024-09-23 00:03,0.00,469.85,487.92,150,-80.91,nan,-59,1
1727042921,2024-09-23 00:08,0.00,328.65,346.73,150,-76.98,nan,-59,1
1727043221,2024-09-23 00:13,100.00,293.30,311.37,150,153.44,151.08,-59,1
1727043521,2024-09-23 00:18,19.92,325.73,343.80,150,-19.40,-36.75,-59,1
1727043821,2024-09-23 00:23,19.58,293.30,311.37,150,-19.40,-36.92,-58,1
1727044122,2024-09-23 00:28,3.44,361.34,379.41,150,-35.15,-64.26,-60,1
1727044422,2024-09-23 00:33,0.00,300.97,319.04,150,-130.35,nan,-59,1
1727044722,2024-09-23 00:38,0.00,326.52,344.60,150,-80.91,nan,-59,1
1727045022,2024-09-23 00:43,0.00,300.97,319.04,150,-146.11,nan,-59,1
1727045322,2024-09-23 00:48,0.00,288.23,306.30,150,-130.35,nan,-59,1
1727045622,2024-09-23 00:53,0.00,322.94,341.01,150,-130.35,nan,-58,1
1727045922,2024-09-23 00:58,9.12,288.23,306.30,150,-35.15,-56.72,-60,1
1727046222,2024-09-23 01:03,0.00,295.76,313.83,150,-144.80,nan,-59,1
1727046522,2024-09-23 01:08,19.58,288.23,306.30,150,-19.40,-36.92,-57,1
1727046822,2024-09-23 01:13,0.00,328.49,346.57,150,-130.35,nan,-59,1
1727047122,2024-09-23 01:18,0.00,320.84,338.92,150,-82.38,nan,-59,1
1727047422,2024-09-23 01:23,0.00,288.23,306.30,150,-146.11,nan,-60,1
1727047722,2024-09-23 01:28,100.00,322.94,341.01,150,153.44,151.08,-60,1
1727048022,2024-09-23 01:33,0.00,295.76,313.83,150,-130.35,nan,-58,1
1727048323,2024-09-23 01:38,0.00,320.84,338.92,150,-130.35,nan,-58,1
1727048623,2024-09-23 01:43,0.00,337.14,355.21,150,-146.11,nan,-57,1
1727048923,2024-09-23 01:48,8.75,295.76,313.83,150,-35.15,-57.05,-59,1
1727049223,2024-09-23 01:53,0.00,364.27,382.34,150,-144.80,nan,-60,1
1727049523,2024-09-23 01:58,0.00,317.22,335.29,150,-80.91,nan,-59,1
1727049823,2024-09-23 02:03,0.00,453.59,471.66,150,-146.11,nan,-60,1
1727050123,2024-09-23 02:08,0.00,315.17,333.24,150,-80.91,nan,-60,1
1727050423,2024-09-23 02:13,0.00,290.54,308.62,150,-146.11,nan,-59,1
1727050723,2024-09-23 02:18,100.00,290.54,308.62,150,153.44,151.08,-59,1
1727051023,2024-09-23 02:23,0.00,290.54,308.62,150,-130.35,nan,-61,1
1727051323,2024-09-23 02:28,0.00,348.74,366.81,150,-146.11,nan,-58,1
1727051623,2024-09-23 02:33,0.00,283.77,301.84,150,-76.98,nan,-59,1
1727051923,2024-09-23 02:38,0.00,315.17,333.24,150,-146.11,nan,-59,1
1727052224,2024-09-23 02:43,0.00,317.22,335.29,150,-130.35,nan,-59,1
1727052524,2024-09-23 02:48,0.00,325.87,343.94,150,-144.80,nan,-59,1
1727052824,2024-09-23 02:53,0.00,283.77,301.84,150,-80.91,nan,-59,1
1727053124,2024-09-23 02:58,0.00,317.22,335.29,150,-80.91,nan,-59,1
1727053424,2024-09-23 03:03,0.00,315.17,333.24,150,-146.11,nan,-58,1
1727053724,2024-09-23 03:08,0.00,315.17,333.24,150,-76.98,nan,-58,1
1727054024,2024-09-23 03:13,0.00,309.49,327.56,150,-80.91,nan,-59,1
1727054324,2024-09-23 03:18,0.00,285.33,303.41,150,-130.35,nan,-59,1
1727054624,2024-09-23 03:23,0.00,311.50,329.57,150,-130.35,nan,-60,1
1727054924,2024-09-23 03:28,0.00,278.09,296.16,150,-80.91,nan,-58,1
1727055224,2024-09-23 03:33,0.00,278.09,296.16,150,-130.35,nan,-60,1
1727055524,2024-09-23 03:38,100.00,311.50,329.57,150,153.44,151.08,-59,1
1727055824,2024-09-23 03:43,0.00,311.50,329.57,150,-130.35,nan,-58,1
1727056124,2024-09-23 03:48,0.00,311.50,329.57,150,-130.35,nan,-58,1
1727056425,2024-09-23 03:53,0.00,285.33,303.41,150,-80.91,nan,-59,1
1727056725,2024-09-23 03:58,100.00,278.09,296.16,150,153.44,151.08,-59,1
1727057025,2024-09-23 04:03,0.00,309.49,327.56,150,-146.11,nan,-61,1
1727057325,2024-09-23 04:08,0.00,285.33,303.41,150,-76.98,nan,-59,1
1727057625,2024-09-23 04:13,0.00,309.49,327.56,150,-76.98,nan,-60,1
1727057925,2024-09-23 04:18,100.00,278.09,296.16,150,153.44,151.08,-58,1
1727058225,2024-09-23 04:23,0.00,305.79,323.86,150,-144.80,nan,-59,1
1727058525,2024-09-23 04:28,0.00,305.79,323.86,150,-146.11,nan,-61,1
1727058825,2024-09-23 04:33,0.00,305.79,323.86,150,-146.11,nan,-60,1
1727059125,2024-09-23 04:38,100.00,280.12,298.20,150,153.44,151.08,-59,1
1727059425,2024-09-23 04:43,0.00,319.21,337.28,150,-76.98,nan,-59,1
1727059725,2024-09-23 04:48,0.00,273.02,291.10,150,-80.91,nan,-60,1
1727060025,2024-09-23 04:53,0.00,280.12,298.20,150,-130.35,nan,-59,1
1727060325,2024-09-23 04:58,0.00,280.12,298.20,150,-76.98,nan,-59,1
1727060626,2024-09-23 05:03,0.00,305.79,323.86,150,-146.11,nan,-60,1
1727060926,2024-09-23 05:08,0.00,303.81,321.88,150,-146.11,nan,-59,1
1727061226,2024-09-23 05:13,0.00,273.02,291.10,150,-80.91,nan,-59,1
1727061526,2024-09-23 05:18,0.00,280.12,298.20,150,-80.91,nan,-59,1
1727061826,2024-09-23 05:23,0.00,303.81,321.88,150,-50.90,nan,-60,1
1727062126,2024-09-23 05:28,0.00,280.12,298.20,150,-130.35,nan,-58,1
1727062426,2024-09-23 05:33,0.00,274.91,292.99,150,-146.11,nan,-59,1
1727062726,2024-09-23 05:38,0.00,321.44,339.51,150,-146.11,nan,-59,1
1727063026,2024-09-23 05:43,0.00,298.13,316.21,150,-130.35,nan,-59,1
1727063326,2024-09-23 05:48,100.00,300.07,318.14,150,153.44,151.08,-58,1
1727063626,2024-09-23 05:53,0.00,329.83,347.91,150,-80.91,nan,-60,1
1727063926,2024-09-23 05:58,0.00,274.91,292.99,150,-76.98,nan,-59,1
1727064226,2024-09-23 06:03,0.00,298.13,316.21,150,-80.91,nan,-58,1
1727064527,2024-09-23 06:08,0.00,274.91,292.99,150,-76.98,nan,-58,1
1727064827,2024-09-23 06:13,0.00,267.96,286.03,150,-80.91,nan,-58,1
1727065127,2024-09-23 06:18,0.00,300.07,318.14,150,-130.35,nan,-58,1
1727065427,2024-09-23 06:23,0.00,267.96,286.03,150,-146.11,nan,-59,1
1727065727,2024-09-23 06:28,0.00,274.91,292.99,150,-82.38,nan,-59,1
1727066027,2024-09-23 06:33,32.80,298.13,316.21,150,-3.65,-17.67,-59,1
1727066327,2024-09-23 06:38,0.00,267.96,286.03,150,-80.91,nan,-59,1
1727066627,2024-09-23 06:43,0.00,298.13,316.21,150,-80.91,nan,-58,1
1727066927,2024-09-23 06:48,0.00,269.70,287.78,150,-130.35,nan,-58,1
1727067227,2024-09-23 06:53,0.00,269.70,287.78,150,-80.91,nan,-59,1
1727067527,2024-09-23 06:58,0.00,262.89,280.96,150,-80.91,nan,-60,1
1727067827,2024-09-23 07:03,19.81,269.70,287.78,150,-19.40,-36.80,-58,1
1727068127,2024-09-23 07:08,0.00,421.09,439.17,150,-146.11,nan,-58,1
1727068428,2024-09-23 07:13,0.00,331.94,350.02,150,-130.35,nan,-58,1
1727068728,2024-09-23 07:18,100.00,269.70,287.78,150,153.44,151.08,-58,1
1727069028,2024-09-23 07:23,0.00,421.09,439.17,150,-76.98,nan,-59,1
1727069328,2024-09-23 07:28,0.00,269.70,287.78,150,-76.98,nan,-58,1
1727069628,2024-09-23 07:33,0.00,292.46,310.53,150,-130.35,nan,-59,1
1727069928,2024-09-23 07:38,0.00,269.70,287.78,150,-80.91,nan,-58,1
1727070228,2024-09-23 07:43,0.00,294.36,312.43,150,-144.80,nan,-61,1
1727070528,2024-09-23 07:48,100.00,269.70,287.78,150,153.44,151.08,-59,1
1727070828,2024-09-23 07:53,0.00,269.70,287.78,150,-146.11,nan,-59,1
1727071128,2024-09-23 07:58,19.81,264.50,282.57,150,-19.40,-36.80,-59,1
1727071428,2024-09-23 08:03,0.00,286.78,304.86,150,-146.11,nan,-58,1
1727071728,2024-09-23 08:08,0.00,288.64,306.72,150,-130.35,nan,-59,1
1727072028,2024-09-23 08:13,0.00,257.82,275.89,150,-130.35,nan,-59,1
1727072328,2024-09-23 08:18,0.00,288.64,306.72,150,-146.11,nan,-60,1
1727072629,2024-09-23 08:23,0.00,412.97,431.05,150,-80.91,nan,-59,1
1727072929,2024-09-23 08:28,0.00,257.82,275.89,150,-146.11,nan,-60,1
1727073229,2024-09-23 08:33,0.00,264.50,282.57,150,-76.98,nan,-59,1
1727073529,2024-09-23 08:38,0.00,288.64,306.72,150,-146.11,nan,-58,1
1727073829,2024-09-23 08:43,0.00,257.82,275.89,150,-82.38,nan,-59,1
1727074129,2024-09-23 08:48,0.00,257.82,275.89,150,-80.91,nan,-59,1
1727074429,2024-09-23 08:53,0.00,264.50,282.57,150,-80.91,nan,-60,1
1727074729,2024-09-23 08:58,0.00,286.78,304.86,150,-146.11,nan,-59,1
1727075029,2024-09-23 09:03,30.01,257.82,275.89,150,-3.65,-18.72,-58,1
1727075329,2024-09-23 09:08,0.00,253.29,271.36,150,-130.35,nan,-59,1
1727075629,2024-09-23 09:13,0.00,281.11,299.18,150,-76.98,nan,-58,1
1727075929,2024-09-23 09:18,0.00,281.11,299.18,150,-144.80,nan,-59,1
1727076229,2024-09-23 09:23,0.00,282.93,301.00,150,-80.91,nan,-59,1
1727076529,2024-09-23 09:28,0.00,282.93,301.00,150,-130.35,nan,-59,1
1727076829,2024-09-23 09:33,0.00,259.29,277.36,150,-80.91,nan,-60,1
1727077130,2024-09-23 09:38,0.00,259.29,277.36,150,-76.98,nan,-59,1
1727077430,2024-09-23 09:43,0.00,252.76,270.83,150,-146.11,nan,-59,1
1727077730,2024-09-23 09:48,0.00,253.29,271.36,150,-60.67,nan,-59,1
1727078030,2024-09-23 09:53,0.00,404.85,422.93,150,-130.35,nan,-59,1
1727078330,2024-09-23 09:58,0.00,259.29,277.36,150,-146.11,nan,-59,1
1727078630,2024-09-23 10:03,0.00,281.11,299.18,150,-146.11,nan,-59,1
1727078930,2024-09-23 10:08,0.00,259.29,277.36,150,-80.91,nan,-59,1
1727079230,2024-09-23 10:13,0.00,282.93,301.00,150,-146.11,nan,-59,1
1727079530,2024-09-23 10:18,0.00,319.02,337.09,150,-146.11,nan,-60,1
1727079830,2024-09-23 10:23,0.00,312.56,330.63,150,-130.35,nan,-59,1
1727080130,2024-09-23 10:28,0.00,274.77,292.84,150,-130.35,nan,-62,1
1727080430,2024-09-23 10:33,0.00,277.22,295.29,150,-146.11,nan,-60,1
1727080730,2024-09-23 10:38,0.00,275.44,293.51,150,-130.35,nan,-59,1
1727081030,2024-09-23 10:43,100.00,275.44,293.51,150,153.44,151.08,-59,1
1727081331,2024-09-23 10:48,100.00,247.69,265.76,150,153.44,151.08,-60,1
1727081631,2024-09-23 10:53,100.00,247.69,265.76,150,153.44,151.08,-57,1
1727081931,2024-09-23 10:58,0.00,296.90,314.98,150,-146.11,nan,-58,1
1727082231,2024-09-23 11:03,0.00,254.08,272.15,150,-144.80,nan,-57,1
1727082531,2024-09-23 11:08,0.00,304.65,322.72,150,-80.91,nan,-58,1
1727082831,2024-09-23 11:13,0.00,275.44,293.51,150,-55.25,nan,-56,1
1727083131,2024-09-23 11:18,0.00,277.22,295.29,150,-146.11,nan,-56,1
1727083431,2024-09-23 11:23,0.00,248.21,266.29,150,-80.91,nan,-56,1
1727083731,2024-09-23 11:28,0.00,275.44,293.51,150,-144.80,nan,-57,1
1727084031,2024-09-23 11:33,0.00,242.63,260.70,150,-130.35,nan,-58,1
1727084331,2024-09-23 11:38,0.00,242.63,260.70,150,-146.11,nan,-59,1
1727084631,2024-09-23 11:43,0.00,248.88,266.95,150,-50.90,nan,-58,1
1727084931,2024-09-23 11:48,0.00,248.88,266.95,150,-130.35,nan,-58,1
1727085231,2024-09-23 11:53,0.00,276.15,294.22,150,-80.91,nan,-58,1
1727085532,2024-09-23 11:58,0.00,271.51,289.58,150,-50.90,nan,-58,1
1727085832,2024-09-23 12:03,0.00,388.62,406.69,150,-130.35,nan,-58,1
1727086132,2024-09-23 12:08,0.00,248.88,266.95,150,-76.98,nan,-57,1
1727086432,2024-09-23 12:13,0.00,306.10,324.17,150,-80.91,nan,-57,1
1727086732,2024-09-23 12:18,0.00,271.51,289.58,150,-146.11,nan,-57,1
1727087032,2024-09-23 12:23,0.00,248.88,266.95,150,-130.35,nan,-57,1
1727087332,2024-09-23 12:28,30.01,242.63,260.70,150,-3.65,-18.72,-58,1
1727087632,2024-09-23 12:33,19.91,269.76,287.84,150,-19.40,-36.75,-60,1
1727087932,2024-09-23 12:38,0.00,242.63,260.70,150,-146.11,nan,-58,1
1727088232,2024-09-23 12:43,0.00,243.67,261.74,150,-130.35,nan,-60,1
1727088532,2024-09-23 12:48,0.00,299.64,317.72,150,-76.98,nan,-57,1
1727088832,2024-09-23 12:53,0.00,237.56,255.63,150,-146.11,nan,-57,1
1727089133,2024-09-23 12:58,0.00,243.67,261.74,150,-76.98,nan,-58,1
1727089433,2024-09-23 13:03,0.00,237.56,255.63,150,-146.11,nan,-58,1
1727089733,2024-09-23 13:08,0.00,270.33,288.41,150,-146.11,nan,-58,1
1727090033,2024-09-23 13:13,0.00,238.06,256.13,150,-130.35,nan,-57,1
1727090333,2024-09-23 13:18,0.00,264.09,282.16,150,-76.98,nan,-57,1
1727090633,2024-09-23 13:23,0.00,265.80,283.87,150,-146.11,nan,-57,1
1727090933,2024-09-23 13:28,0.00,270.33,288.41,150,-80.91,nan,-57,1
1727091233,2024-09-23 13:33,0.00,265.80,283.87,150,-130.35,nan,-57,1
1727091533,2024-09-23 13:38,0.00,265.80,283.87,150,-146.11,nan,-60,1
1727091833,2024-09-23 13:43,0.00,265.80,283.87,150,-80.91,nan,-59,1
1727092133,2024-09-23 13:48,0.00,238.06,256.13,150,-66.64,nan,-57,1
1727092433,2024-09-23 13:53,0.00,271.43,289.50,150,-80.91,nan,-59,1
1727092734,2024-09-23 13:58,0.00,293.19,311.26,150,-76.98,nan,-56,1
1727093034,2024-09-23 14:03,0.00,372.40,390.47,150,-130.35,nan,-56,1
1727093334,2024-09-23 14:08,0.00,260.09,278.16,150,-80.91,nan,-57,1
1727093634,2024-09-23 14:13,30.83,238.47,256.54,150,-3.65,-18.41,-56,1
1727093934,2024-09-23 14:18,0.00,238.47,256.54,150,-130.35,nan,-57,1
1727094234,2024-09-23 14:23,0.00,258.42,276.49,150,-80.91,nan,-56,1
1727094534,2024-09-23 14:28,0.00,232.50,250.57,150,-130.35,nan,-56,1
1727094834,2024-09-23 14:33,0.00,232.99,251.06,150,-146.11,nan,-56,1
1727095134,2024-09-23 14:38,0.00,258.42,276.49,150,-130.35,nan,-56,1
1727095434,2024-09-23 14:43,0.00,260.09,278.16,150,-146.11,nan,-56,1
1727095734,2024-09-23 14:48,0.00,258.42,276.49,150,-80.91,nan,-56,1
1727096035,2024-09-23 14:53,0.00,238.47,256.54,150,-146.11,nan,-57,1
1727096335,2024-09-23 14:58,0.00,278.51,296.59,150,-76.98,nan,-57,1
1727096635,2024-09-23 15:03,0.00,238.47,256.54,150,-146.11,nan,-57,1
1727096935,2024-09-23 15:08,0.00,233.26,251.33,150,-80.91,nan,-59,1
1727097235,2024-09-23 15:13,0.00,252.75,270.82,150,-146.11,nan,-57,1
1727097535,2024-09-23 15:18,0.00,227.44,245.51,150,-146.11,nan,-57,1
1727097835,2024-09-23 15:23,0.00,227.91,245.99,150,-130.35,nan,-56,1
1727098135,2024-09-23 15:28,0.00,364.29,382.36,150,-146.11,nan,-57,1
1727098435,2024-09-23 15:33,0.00,233.26,251.33,150,-146.11,nan,-56,1
1727098735,2024-09-23 15:38,0.00,227.44,245.51,150,-76.98,nan,-57,1
1727099035,2024-09-23 15:43,0.00,233.26,251.33,150,-76.98,nan,-58,1
1727099336,2024-09-23 15:48,0.00,233.26,251.33,150,-76.98,nan,-57,1
1727099636,2024-09-23 15:53,0.00,254.38,272.45,150,-146.11,nan,-57,1
1727099936,2024-09-23 15:58,0.00,252.75,270.82,150,-144.80,nan,-56,1
1727100236,2024-09-23 16:03,0.00,252.75,270.82,150,-82.38,nan,-57,1
1727100536,2024-09-23 16:08,0.00,227.91,245.99,150,-130.35,nan,-57,1
1727100836,2024-09-23 16:13,0.00,252.75,270.82,150,-76.98,nan,-56,1
1727101136,2024-09-23 16:18,0.00,228.06,246.13,150,-130.35,nan,-57,1
1727101436,2024-09-23 16:23,0.00,222.37,240.45,150,-130.35,nan,-59,1
1727101736,2024-09-23 16:28,0.00,228.06,246.13,150,-130.35,nan,-57,1
1727102036,2024-09-23 16:33,0.00,247.08,265.15,150,-130.35,nan,-57,1
1727102336,2024-09-23 16:38,0.00,228.06,246.13,150,-146.11,nan,-56,1
1727102636,2024-09-23 16:43,0.00,248.67,266.74,150,-146.11,nan,-57,1
1727102937,2024-09-23 16:48,100.00,228.06,246.13,150,153.44,151.08,-57,1
1727103237,2024-09-23 16:53,0.00,247.08,265.15,150,-130.35,nan,-57,1
1727103537,2024-09-23 16:58,0.00,222.84,240.91,150,-146.11,nan,-57,1
1727103837,2024-09-23 17:03,0.00,228.06,246.13,150,-66.64,nan,-57,1
1727104137,2024-09-23 17:08,0.00,259.49,277.57,150,-80.91,nan,-57,1
1727104437,2024-09-23 17:13,0.00,222.84,240.91,150,-80.91,nan,-57,1
1727104737,2024-09-23 17:18,0.00,222.37,240.45,150,-50.90,nan,-56,1
1727105037,2024-09-23 17:23,0.00,222.37,240.45,150,-130.35,nan,-57,1
1727105337,2024-09-23 17:28,0.00,222.86,240.93,150,-50.90,nan,-57,1
1727105637,2024-09-23 17:33,0.00,217.77,235.84,150,-130.35,nan,-58,1
1727105937,2024-09-23 17:38,0.00,242.97,261.04,150,-130.35,nan,-58,1
1727106238,2024-09-23 17:43,0.00,242.97,261.04,150,-76.98,nan,-57,1
1727106538,2024-09-23 17:48,0.00,222.86,240.93,150,-80.91,nan,-57,1
1727106838,2024-09-23 17:53,0.00,222.86,240.93,150,-130.35,nan,-57,1
1727107138,2024-09-23 17:58,0.00,222.86,240.93,150,-80.91,nan,-58,1
1727107438,2024-09-23 18:03,0.00,242.97,261.04,150,-76.98,nan,-58,1
1727107738,2024-09-23 18:08,0.00,217.31,235.38,150,-80.91,nan,-57,1
1727108038,2024-09-23 18:13,0.00,222.86,240.93,150,-76.98,nan,-57,1
1727108338,2024-09-23 18:18,0.00,222.86,240.93,150,-130.35,nan,-57,1
1727108638,2024-09-23 18:23,0.00,222.86,240.93,150,-80.91,nan,-59,1
1727108938,2024-09-23 18:28,0.00,242.97,261.04,150,-76.98,nan,-58,1
1727109238,2024-09-23 18:33,0.00,242.97,261.04,150,-80.91,nan,-57,1
1727109538,2024-09-23 18:38,18.72,266.90,284.97,150,-19.40,-37.36,-59,1
1727109839,2024-09-23 18:43,0.00,217.65,235.73,150,-76.98,nan,-58,1
1727110139,2024-09-23 18:48,0.00,339.97,358.04,150,-130.35,nan,-58,1
1727110439,2024-09-23 18:53,0.00,217.65,235.73,150,-130.35,nan,-57,1
1727110739,2024-09-23 18:58,0.00,212.25,230.32,150,-146.11,nan,-57,1
1727111039,2024-09-23 19:03,0.00,212.25,230.32,150,-146.11,nan,-57,1
1727111339,2024-09-23 19:08,30.83,217.65,235.73,150,-3.65,-18.41,-58,1
1727111639,2024-09-23 19:13,0.00,235.18,253.25,150,-146.11,nan,-58,1
1727111939,2024-09-23 19:18,0.00,217.65,235.73,150,-76.98,nan,-58,1
1727112239,2024-09-23 19:23,0.00,212.25,230.32,150,-144.80,nan,-58,1
1727112539,2024-09-23 19:28,0.00,235.75,253.82,150,-130.35,nan,-57,1
1727112839,2024-09-23 19:33,0.00,235.75,253.82,150,-130.35,nan,-57,1
1727113139,2024-09-23 19:38,0.00,217.65,235.73,150,-76.98,nan,-60,1
1727113439,2024-09-23 19:43,0.00,217.65,235.73,150,-130.35,nan,-57,1
1727113739,2024-09-23 19:48,0.00,217.65,235.73,150,-80.91,nan,-58,1
1727114040,2024-09-23 19:54,0.00,212.45,230.52,150,-130.35,nan,-57,1
1727114340,2024-09-23 19:59,32.92,231.55,249.63,150,-3.65,-17.63,-57,1
1727114640,2024-09-23 20:04,0.00,229.53,247.60,150,-130.35,nan,-57,1
1727114940,2024-09-23 20:09,0.00,215.21,233.28,150,-146.11,nan,-56,1
1727115240,2024-09-23 20:14,0.00,229.53,247.60,150,-80.91,nan,-57,1
1727115540,2024-09-23 20:19,0.00,212.45,230.52,150,-130.35,nan,-57,1
1727115840,2024-09-23 20:24,0.00,212.45,230.52,150,-130.35,nan,-56,1
1727116140,2024-09-23 20:29,0.00,230.08,248.15,150,-130.35,nan,-57,1
1727116440,2024-09-23 20:34,19.58,207.19,225.26,150,-19.40,-36.92,-59,1
1727116740,2024-09-23 20:39,0.00,212.45,230.52,150,-130.35,nan,-56,1
1727117040,2024-09-23 20:44,0.00,212.45,230.52,150,-130.35,nan,-57,1
1727117341,2024-09-23 20:49,0.00,207.19,225.26,150,-80.91,nan,-57,1
1727117641,2024-09-23 20:54,0.00,207.19,225.26,150,-80.91,nan,-60,1
1727117941,2024-09-23 20:59,0.00,230.08,248.15,150,-80.91,nan,-59,1
1727118241,2024-09-23 21:04,0.00,235.64,253.71,150,-130.35,nan,-58,1
1727118541,2024-09-23 21:09,0.00,202.13,220.20,150,-130.35,nan,-60,1
1727118841,2024-09-23 21:14,0.00,202.55,220.62,150,-146.11,nan,-59,1
1727119141,2024-09-23 21:19,0.00,223.88,241.95,150,-60.67,nan,-60,1
1727119441,2024-09-23 21:24,0.00,254.47,272.54,150,-144.80,nan,-57,1
1727119741,2024-09-23 21:29,0.00,207.25,225.32,150,-130.35,nan,-59,1
1727120041,2024-09-23 21:34,100.00,202.13,220.20,150,153.44,151.08,-57,1
1727120341,2024-09-23 21:39,0.00,224.41,242.49,150,-80.91,nan,-56,1
1727120641,2024-09-23 21:44,0.00,229.67,247.75,150,-146.11,nan,-58,1
1727120941,2024-09-23 21:49,0.00,323.76,341.83,150,-80.91,nan,-58,1
1727121241,2024-09-23 21:54,0.00,202.13,220.20,150,-76.98,nan,-56,1
1727121542,2024-09-23 21:59,0.00,224.41,242.49,150,-80.91,nan,-59,1
1727121842,2024-09-23 22:04,0.00,225.85,243.92,150,-130.35,nan,-57,1
1727122142,2024-09-23 22:09,0.00,225.85,243.92,150,-82.09,nan,-58,1
1727122442,2024-09-23 22:14,0.00,223.88,241.95,150,-144.80,nan,-59,1
1727122742,2024-09-23 22:19,9.12,197.07,215.15,150,-35.15,-56.72,-57,1
1727123042,2024-09-23 22:24,0.00,202.05,220.12,150,-146.11,nan,-58,1
1727123342,2024-09-23 22:29,0.00,197.48,215.55,150,-144.80,nan,-59,1
1727123642,2024-09-23 22:34,0.00,220.15,238.22,150,-130.35,nan,-56,1
1727123942,2024-09-23 22:39,0.00,202.05,220.12,150,-80.91,nan,-57,1
1727124242,2024-09-23 22:44,0.00,218.23,236.30,150,-76.98,nan,-59,1
1727124542,2024-09-23 22:49,100.00,218.75,236.82,150,153.44,151.08,-58,1
1727124842,2024-09-23 22:54,0.00,202.05,220.12,150,-130.35,nan,-57,1
1727125142,2024-09-23 22:59,0.00,315.66,333.73,150,-80.91,nan,-58,1
1727125442,2024-09-23 23:04,30.01,197.07,215.15,150,-3.65,-18.72,-58,1
1727125743,2024-09-23 23:09,0.00,202.05,220.12,150,-80.91,nan,-58,1
1727126043,2024-09-23 23:14,0.00,197.07,215.15,150,-146.11,nan,-58,1
1727126343,2024-09-23 23:19,0.00,197.48,215.55,150,-146.11,nan,-57,1
1727126643,2024-09-23 23:24,0.00,202.05,220.12,150,-130.35,nan,-57,1
1727126943,2024-09-23 23:29,0.00,218.06,236.14,150,-130.35,nan,-57,1
1727127243,2024-09-23 23:34,0.00,192.02,210.09,150,-130.35,nan,-57,1
1727127543,2024-09-23 23:39,0.00,214.44,232.52,150,-130.35,nan,-57,1
1727127843,2024-09-23 23:44,0.00,192.02,210.09,150,-130.35,nan,-57,1
1727128143,2024-09-23 23:49,0.00,196.85,214.92,150,-130.35,nan,-57,1
1727128443,2024-09-23 23:54,0.00,213.08,231.16,150,-146.11,nan,-57,1
1727128743,2024-09-23 23:59,100.00,196.85,214.92,150,153.44,151.08,-57,1