1727129043,2024-09-24 00:04,0.00,192.41,210.48,150,-146.11,nan,-57,1
1727129343,2024-09-24 00:09,100.00,196.85,214.92,150,153.44,151.08,-57,1
1727129644,2024-09-24 00:14,0.00,307.56,325.64,150,-76.98,nan,-59,1
1727129944,2024-09-24 00:19,19.81,196.85,214.92,150,-19.40,-36.80,-57,1
1727130244,2024-09-24 00:24,0.00,196.85,214.92,150,-146.11,nan,-57,1
1727130544,2024-09-24 00:29,0.00,218.06,236.14,150,-80.91,nan,-59,1
1727130844,2024-09-24 00:34,0.00,213.08,231.16,150,-130.35,nan,-57,1
1727131144,2024-09-24 00:39,0.00,207.42,225.49,150,-130.35,nan,-58,1
1727131444,2024-09-24 00:44,0.00,299.47,317.54,150,-130.35,nan,-57,1
1727131744,2024-09-24 00:49,0.00,186.96,205.03,150,-66.64,nan,-57,1
1727132044,2024-09-24 00:54,0.00,186.96,205.03,150,-144.80,nan,-59,1
1727132344,2024-09-24 00:59,0.00,191.65,209.73,150,-130.35,nan,-58,1
1727132644,2024-09-24 01:04,0.00,299.47,317.54,150,-130.35,nan,-56,1
1727132944,2024-09-24 01:09,0.00,187.34,205.42,150,-80.91,nan,-58,1
1727133245,2024-09-24 01:14,0.00,186.96,205.03,150,-130.35,nan,-58,1
1727133545,2024-09-24 01:19,0.00,187.34,205.42,150,-130.35,nan,-57,1
1727133845,2024-09-24 01:24,0.00,212.26,230.33,150,-146.11,nan,-57,1
1727134145,2024-09-24 01:29,0.00,186.96,205.03,150,-50.90,nan,-57,1
1727134445,2024-09-24 01:34,0.00,212.26,230.33,150,-146.11,nan,-56,1
1727134745,2024-09-24 01:39,0.00,191.65,209.73,150,-130.35,nan,-56,1
1727135045,2024-09-24 01:44,0.00,208.74,226.81,150,-82.38,nan,-60,1
1727135345,2024-09-24 01:49,19.60,187.34,205.42,150,-19.40,-36.91,-57,1
1727135645,2024-09-24 01:54,0.00,186.46,204.53,150,-130.35,nan,-58,1
1727135945,2024-09-24 01:59,0.00,181.90,199.97,150,-146.11,nan,-58,1
1727136245,2024-09-24 02:04,0.00,211.79,229.86,150,-130.35,nan,-58,1
1727136545,2024-09-24 02:09,0.00,181.90,199.97,150,-76.98,nan,-57,1
1727136846,2024-09-24 02:14,0.00,201.76,219.83,150,-130.35,nan,-57,1
1727137146,2024-09-24 02:19,0.00,201.76,219.83,150,-76.98,nan,-57,1
1727137446,2024-09-24 02:24,0.00,181.90,199.97,150,-130.35,nan,-56,1
1727137746,2024-09-24 02:29,0.00,186.46,204.53,150,-130.35,nan,-58,1
1727138046,2024-09-24 02:34,0.00,186.46,204.53,150,-80.91,nan,-57,1
1727138346,2024-09-24 02:39,0.00,182.27,200.35,150,-80.91,nan,-58,1
1727138646,2024-09-24 02:44,0.00,222.91,240.98,150,-80.91,nan,-60,1
1727138946,2024-09-24 02:49,30.01,181.90,199.97,150,-3.65,-18.72,-57,1
1727139246,2024-09-24 02:54,0.00,203.04,221.11,150,-144.80,nan,-58,1
1727139546,2024-09-24 02:59,0.00,201.76,219.83,150,-130.35,nan,-59,1
1727139846,2024-09-24 03:04,0.00,176.85,194.92,150,-146.11,nan,-57,1
1727140146,2024-09-24 03:09,0.00,176.85,194.92,150,-130.35,nan,-56,1
1727140446,2024-09-24 03:14,0.00,176.85,194.92,150,-130.35,nan,-57,1
1727140747,2024-09-24 03:19,0.00,181.26,199.33,150,-146.11,nan,-57,1
1727141047,2024-09-24 03:24,0.00,283.28,301.35,150,-80.91,nan,-58,1
1727141347,2024-09-24 03:29,0.00,177.21,195.28,150,-130.35,nan,-57,1
1727141647,2024-09-24 03:34,0.00,295.76,313.83,150,-130.35,nan,-58,1
1727141947,2024-09-24 03:39,100.00,197.34,215.41,150,153.44,151.08,-57,1
1727142247,2024-09-24 03:44,0.00,181.26,199.33,150,-146.11,nan,-58,1
1727142547,2024-09-24 03:49,0.00,196.10,214.17,150,-146.11,nan,-57,1
1727142847,2024-09-24 03:54,0.00,176.85,194.92,150,-80.91,nan,-57,1
1727143147,2024-09-24 03:59,0.00,196.10,214.17,150,-76.98,nan,-59,1
1727143447,2024-09-24 04:04,0.00,176.85,194.92,150,-130.35,nan,-60,1
1727143747,2024-09-24 04:09,0.00,196.10,214.17,150,-130.35,nan,-56,1
1727144047,2024-09-24 04:14,0.00,176.06,194.13,150,-146.11,nan,-57,1
1727144348,2024-09-24 04:19,0.00,171.79,189.86,150,-130.35,nan,-57,1
1727144648,2024-09-24 04:24,0.00,171.79,189.86,150,-76.98,nan,-58,1
1727144948,2024-09-24 04:29,0.00,172.14,190.21,150,-66.64,nan,-57,1
1727145248,2024-09-24 04:34,0.00,190.43,208.51,150,-80.91,nan,-57,1
1727145548,2024-09-24 04:39,0.00,171.79,189.86,150,-130.35,nan,-58,1
1727145848,2024-09-24 04:44,0.00,171.79,189.86,150,-146.11,nan,-58,1
1727146148,2024-09-24 04:49,0.00,171.79,189.86,150,-130.35,nan,-60,1
1727146448,2024-09-24 04:54,0.00,190.43,208.51,150,-80.91,nan,-57,1
1727146748,2024-09-24 04:59,0.00,176.06,194.13,150,-146.11,nan,-59,1
1727147048,2024-09-24 05:04,0.00,171.79,189.86,150,-76.98,nan,-58,1
1727147348,2024-09-24 05:09,0.00,176.06,194.13,150,-130.35,nan,-57,1
1727147648,2024-09-24 05:14,0.00,191.64,209.71,150,-130.35,nan,-57,1
1727147948,2024-09-24 05:19,0.00,190.43,208.51,150,-146.11,nan,-57,1
1727148248,2024-09-24 05:24,0.00,190.43,208.51,150,-80.91,nan,-57,1
1727148549,2024-09-24 05:29,0.00,166.74,184.81,150,-130.35,nan,-56,1
1727148849,2024-09-24 05:34,0.00,267.10,285.17,150,-130.35,nan,-57,1
1727149149,2024-09-24 05:39,0.00,185.94,204.02,150,-146.11,nan,-57,1
1727149449,2024-09-24 05:44,0.00,184.77,202.85,150,-80.91,nan,-57,1
1727149749,2024-09-24 05:49,0.00,170.87,188.94,150,-130.35,nan,-56,1
1727150049,2024-09-24 05:54,19.81,170.87,188.94,150,-19.40,-36.80,-56,1
1727150349,2024-09-24 05:59,0.00,166.74,184.81,150,-130.35,nan,-57,1
1727150649,2024-09-24 06:04,0.00,166.74,184.81,150,-50.90,nan,-58,1
1727150949,2024-09-24 06:09,0.00,185.94,204.02,150,-50.90,nan,-56,1
1727151249,2024-09-24 06:14,0.00,185.94,204.02,150,-146.11,nan,-57,1
1727151549,2024-09-24 06:19,0.00,185.94,204.02,150,-80.91,nan,-58,1
1727151849,2024-09-24 06:24,0.00,184.77,202.85,150,-130.35,nan,-59,1
1727152149,2024-09-24 06:29,0.00,184.34,202.41,150,-80.91,nan,-57,1
1727152449,2024-09-24 06:34,0.00,184.34,202.41,150,-76.98,nan,-57,1
1727152750,2024-09-24 06:39,0.00,180.25,198.32,150,-80.91,nan,-57,1
1727153050,2024-09-24 06:44,0.00,165.67,183.74,150,-130.35,nan,-57,1
1727153350,2024-09-24 06:49,100.00,165.67,183.74,150,153.44,151.08,-57,1
1727153650,2024-09-24 06:54,0.00,165.67,183.74,150,-80.91,nan,-56,1
1727153950,2024-09-24 06:59,0.00,179.12,197.19,150,-146.11,nan,-56,1
1727154250,2024-09-24 07:04,100.00,165.67,183.74,150,153.44,151.08,-57,1
1727154550,2024-09-24 07:09,6.98,179.12,197.19,150,-35.15,-58.86,-57,1
1727154850,2024-09-24 07:14,0.00,161.68,179.75,150,-130.35,nan,-56,1
1727155150,2024-09-24 07:19,0.00,179.12,197.19,150,-76.98,nan,-59,1
1727155450,2024-09-24 07:24,100.00,179.12,197.19,150,153.44,151.08,-56,1
1727155750,2024-09-24 07:29,0.00,161.68,179.75,150,-130.35,nan,-57,1
1727156050,2024-09-24 07:34,30.01,161.68,179.75,150,-3.65,-18.72,-57,1
1727156350,2024-09-24 07:39,0.00,161.68,179.75,150,-146.11,nan,-57,1
1727156651,2024-09-24 07:44,0.00,162.01,180.08,150,-80.91,nan,-57,1
1727156951,2024-09-24 07:49,33.19,177.46,195.53,150,-3.65,-17.54,-56,1
1727157251,2024-09-24 07:54,0.00,174.55,192.62,150,-80.91,nan,-58,1
1727157551,2024-09-24 07:59,0.00,173.05,191.12,150,-130.35,nan,-57,1
1727157851,2024-09-24 08:04,0.00,160.48,178.55,150,-76.98,nan,-57,1
1727158151,2024-09-24 08:09,0.00,160.48,178.55,150,-130.35,nan,-57,1
1727158451,2024-09-24 08:14,0.00,160.48,178.55,150,-130.35,nan,-57,1
1727158751,2024-09-24 08:19,0.00,173.05,191.12,150,-80.91,nan,-57,1
1727159051,2024-09-24 08:24,0.00,156.63,174.70,150,-76.98,nan,-60,1
1727159351,2024-09-24 08:29,0.00,173.46,191.53,150,-76.98,nan,-57,1
1727159651,2024-09-24 08:34,0.00,174.55,192.62,150,-130.35,nan,-56,1
1727159951,2024-09-24 08:39,0.00,160.48,178.55,150,-144.80,nan,-57,1
1727160251,2024-09-24 08:44,30.83,160.48,178.55,150,-3.65,-18.41,-57,1
1727160552,2024-09-24 08:49,0.00,156.63,174.70,150,-146.11,nan,-57,1
1727160852,2024-09-24 08:54,0.00,156.63,174.70,150,-80.91,nan,-57,1
1727161152,2024-09-24 08:59,0.00,168.85,186.93,150,-130.35,nan,-57,1
1727161452,2024-09-24 09:04,0.00,167.80,185.87,150,-130.35,nan,-56,1
1727161752,2024-09-24 09:09,0.00,155.28,173.36,150,-80.91,nan,-57,1
1727162052,2024-09-24 09:14,0.00,151.88,169.95,150,-130.35,nan,-59,1
1727162352,2024-09-24 09:19,6.98,167.80,185.87,150,-35.15,-58.86,-57,1
1727162652,2024-09-24 09:24,100.00,151.58,169.65,150,153.44,151.08,-57,1
1727162952,2024-09-24 09:29,0.00,168.85,186.93,150,-80.91,nan,-58,1
1727163252,2024-09-24 09:34,0.00,151.58,169.65,150,-130.35,nan,-57,1
1727163552,2024-09-24 09:39,0.00,168.85,186.93,150,-80.91,nan,-58,1
1727163852,2024-09-24 09:44,0.00,168.85,186.93,150,-130.35,nan,-57,1
1727164152,2024-09-24 09:49,0.00,242.84,260.91,150,-130.35,nan,-58,1
1727164452,2024-09-24 09:54,0.00,167.80,185.87,150,-76.98,nan,-58,1
1727164753,2024-09-24 09:59,19.81,155.28,173.36,150,-19.40,-36.80,-58,1
1727165053,2024-09-24 10:04,0.00,242.84,260.91,150,-50.90,nan,-57,1
1727165353,2024-09-24 10:09,9.12,151.58,169.65,150,-35.15,-56.72,-57,1
1727165653,2024-09-24 10:14,0.00,162.14,180.21,150,-144.80,nan,-57,1
1727165953,2024-09-24 10:19,0.00,162.14,180.21,150,-130.35,nan,-58,1
1727166253,2024-09-24 10:24,33.94,178.96,197.03,150,-3.65,-17.27,-57,1
1727166553,2024-09-24 10:29,0.00,170.10,188.17,150,-144.80,nan,-57,1
1727166853,2024-09-24 10:34,0.00,163.16,181.23,150,-50.90,nan,-57,1
1727167153,2024-09-24 10:39,0.00,162.14,180.21,150,-80.91,nan,-58,1
1727167453,2024-09-24 10:44,0.00,150.09,168.16,150,-130.35,nan,-57,1
1727167753,2024-09-24 10:49,6.28,165.87,183.94,150,-35.15,-59.68,-58,1
1727168053,2024-09-24 10:54,0.00,146.52,164.60,150,-130.35,nan,-58,1
1727168353,2024-09-24 10:59,100.00,146.81,164.89,150,153.44,151.08,-60,1
1727168654,2024-09-24 11:04,0.00,150.09,168.16,150,-80.91,nan,-57,1
1727168954,2024-09-24 11:09,0.00,146.52,164.60,150,-80.91,nan,-57,1
1727169254,2024-09-24 11:14,0.00,163.16,181.23,150,-130.35,nan,-57,1
1727169554,2024-09-24 11:19,0.00,162.14,180.21,150,-82.38,nan,-57,1
1727169854,2024-09-24 11:24,0.00,226.67,244.75,150,-144.80,nan,-60,1
1727170154,2024-09-24 11:29,100.00,144.90,162.97,150,153.44,151.08,-59,1
1727170454,2024-09-24 11:34,0.00,172.69,190.76,150,-146.11,nan,-58,1
1727170754,2024-09-24 11:39,0.00,144.90,162.97,150,-146.11,nan,-59,1
1727171054,2024-09-24 11:44,0.00,144.90,162.97,150,-76.98,nan,-57,1
1727171354,2024-09-24 11:49,0.00,156.49,174.56,150,-130.35,nan,-58,1
1727171654,2024-09-24 11:54,0.00,144.90,162.97,150,-50.90,nan,-58,1
1727171954,2024-09-24 11:59,0.00,144.90,162.97,150,-130.35,nan,-58,1
1727172254,2024-09-24 12:04,0.00,156.49,174.56,150,-80.91,nan,-57,1
1727172555,2024-09-24 12:09,100.00,144.90,162.97,150,153.44,151.08,-58,1
1727172855,2024-09-24 12:14,0.00,156.49,174.56,150,-130.35,nan,-59,1
1727173155,2024-09-24 12:19,0.00,226.67,244.75,150,-144.80,nan,-58,1
1727173455,2024-09-24 12:24,100.00,144.90,162.97,150,153.44,151.08,-57,1
1727173755,2024-09-24 12:29,0.00,141.47,159.54,150,-130.35,nan,-58,1
1727174055,2024-09-24 12:34,0.00,150.83,168.90,150,-146.11,nan,-60,1
1727174355,2024-09-24 12:39,0.00,136.69,154.76,150,-130.35,nan,-58,1
1727174655,2024-09-24 12:44,0.00,150.83,168.90,150,-80.91,nan,-57,1
1727174955,2024-09-24 12:49,0.00,139.71,157.78,150,-146.11,nan,-58,1
1727175255,2024-09-24 12:54,19.92,150.48,168.55,150,-19.40,-36.75,-58,1
1727175555,2024-09-24 12:59,100.00,150.83,168.90,150,153.44,151.08,-59,1
1727175855,2024-09-24 13:04,0.00,162.24,180.31,150,-76.98,nan,-60,1
1727176156,2024-09-24 13:09,0.00,136.42,154.49,150,-82.38,nan,-58,1
1727176456,2024-09-24 13:14,0.00,136.42,154.49,150,-80.91,nan,-58,1
1727176756,2024-09-24 13:19,0.00,154.27,172.35,150,-80.91,nan,-59,1
1727177056,2024-09-24 13:24,0.00,136.42,154.49,150,-50.90,nan,-60,1
1727177356,2024-09-24 13:29,6.79,151.77,169.84,150,-35.15,-59.07,-57,1
1727177656,2024-09-24 13:34,0.00,150.83,168.90,150,-80.91,nan,-58,1
1727177956,2024-09-24 13:39,0.00,139.71,157.78,150,-80.91,nan,-58,1
1727178256,2024-09-24 13:44,0.00,151.77,169.84,150,-130.35,nan,-57,1
1727178556,2024-09-24 13:49,0.00,134.52,152.59,150,-80.91,nan,-57,1
1727178856,2024-09-24 13:54,0.00,210.51,228.59,150,-146.11,nan,-57,1
1727179156,2024-09-24 13:59,100.00,145.18,163.25,150,153.44,151.08,-57,1
1727179456,2024-09-24 14:04,0.00,210.51,228.59,150,-80.91,nan,-58,1
1727179757,2024-09-24 14:09,0.00,131.37,149.44,150,-130.35,nan,-58,1
1727180057,2024-09-24 14:14,0.00,131.37,149.44,150,-144.80,nan,-57,1
1727180357,2024-09-24 14:19,0.00,156.13,174.21,150,-130.35,nan,-59,1
1727180657,2024-09-24 14:24,0.00,160.14,178.22,150,-146.11,nan,-58,1
1727180957,2024-09-24 14:29,100.00,134.52,152.59,150,153.44,151.08,-58,1
1727181257,2024-09-24 14:34,8.75,134.52,152.59,150,-35.15,-57.05,-58,1
1727181557,2024-09-24 14:39,100.00,146.08,164.15,150,153.44,151.08,-57,1
1727181857,2024-09-24 14:44,0.00,131.37,149.44,150,-130.35,nan,-57,1
1727182157,2024-09-24 14:49,0.00,145.18,163.25,150,-130.35,nan,-57,1
1727182457,2024-09-24 14:54,0.00,134.52,152.59,150,-130.35,nan,-57,1
1727182757,2024-09-24 14:59,0.00,129.33,147.40,150,-66.64,nan,-57,1
1727183057,2024-09-24 15:04,0.00,126.32,144.39,150,-80.91,nan,-58,1
1727183357,2024-09-24 15:09,0.00,129.33,147.40,150,-146.11,nan,-57,1
1727183658,2024-09-24 15:14,0.00,139.52,157.60,150,-146.11,nan,-57,1
1727183958,2024-09-24 15:19,0.00,139.20,157.27,150,-76.98,nan,-58,1
1727184258,2024-09-24 15:24,0.00,126.32,144.39,150,-76.98,nan,-57,1
1727184558,2024-09-24 15:29,0.00,157.84,175.91,150,-146.11,nan,-57,1
1727184858,2024-09-24 15:34,0.00,126.57,144.64,150,-80.91,nan,-58,1
1727185158,2024-09-24 15:39,0.00,140.39,158.46,150,-66.64,nan,-58,1
1727185458,2024-09-24 15:44,0.00,140.39,158.46,150,-146.11,nan,-58,1
1727185758,2024-09-24 15:49,0.00,142.69,160.76,150,-144.80,nan,-58,1
1727186058,2024-09-24 15:54,0.00,129.33,147.40,150,-76.98,nan,-58,1
1727186358,2024-09-24 15:59,0.00,126.32,144.39,150,-144.80,nan,-58,1
1727186658,2024-09-24 16:04,0.00,126.32,144.39,150,-130.35,nan,-58,1
1727186958,2024-09-24 16:09,100.00,194.36,212.44,150,153.44,151.08,-57,1
1727187258,2024-09-24 16:14,100.00,121.27,139.34,150,153.44,151.08,-58,1
1727187559,2024-09-24 16:19,0.00,121.27,139.34,150,-130.35,nan,-61,1
1727187859,2024-09-24 16:24,0.00,194.36,212.44,150,-130.35,nan,-57,1
1727188159,2024-09-24 16:29,0.00,143.92,161.99,150,-146.11,nan,-57,1
1727188459,2024-09-24 16:34,0.00,124.14,142.21,150,-146.11,nan,-56,1
1727188759,2024-09-24 16:39,0.00,124.14,142.21,150,-130.35,nan,-59,1
1727189059,2024-09-24 16:44,0.00,124.14,142.21,150,-146.11,nan,-57,1
1727189359,2024-09-24 16:49,0.00,124.14,142.21,150,-130.35,nan,-56,1
1727189659,2024-09-24 16:54,0.00,124.14,142.21,150,-130.35,nan,-56,1
1727189959,2024-09-24 16:59,0.00,124.14,142.21,150,-66.64,nan,-56,1
1727190259,2024-09-24 17:04,0.00,194.36,212.44,150,-76.98,nan,-58,1
1727190559,2024-09-24 17:09,0.00,133.87,151.94,150,-130.35,nan,-57,1
1727190859,2024-09-24 17:14,0.00,133.87,151.94,150,-76.98,nan,-56,1
1727191159,2024-09-24 17:19,0.00,134.70,152.77,150,-146.11,nan,-58,1
1727191460,2024-09-24 17:24,100.00,118.95,137.02,150,153.44,151.08,-60,1
1727191760,2024-09-24 17:29,0.00,118.95,137.02,150,-130.35,nan,-56,1
1727192060,2024-09-24 17:34,0.00,129.01,147.08,150,-130.35,nan,-57,1
1727192360,2024-09-24 17:39,0.00,118.95,137.02,150,-146.11,nan,-56,1
1727192660,2024-09-24 17:44,0.00,128.22,146.29,150,-130.35,nan,-56,1
1727192960,2024-09-24 17:49,0.00,131.10,149.18,150,-80.91,nan,-57,1
1727193260,2024-09-24 17:54,0.00,116.45,134.52,150,-76.98,nan,-61,1
1727193560,2024-09-24 17:59,0.00,129.01,147.08,150,-146.11,nan,-57,1
1727193860,2024-09-24 18:04,100.00,116.22,134.30,150,153.44,151.08,-56,1
1727194160,2024-09-24 18:09,0.00,128.22,146.29,150,-80.91,nan,-56,1
1727194460,2024-09-24 18:14,0.00,144.97,163.04,150,-76.98,nan,-60,1
1727194760,2024-09-24 18:19,0.00,118.95,137.02,150,-76.98,nan,-56,1
1727195061,2024-09-24 18:24,0.00,129.01,147.08,150,-146.11,nan,-56,1
1727195361,2024-09-24 18:29,0.00,128.22,146.29,150,-80.91,nan,-56,1
1727195661,2024-09-24 18:34,0.00,113.76,131.83,150,-146.11,nan,-58,1
1727195961,2024-09-24 18:39,0.00,111.39,129.46,150,-82.38,nan,-56,1
1727196261,2024-09-24 18:44,0.00,111.18,129.25,150,-146.11,nan,-57,1
1727196561,2024-09-24 18:49,0.00,123.32,141.39,150,-80.91,nan,-55,1
1727196861,2024-09-24 18:54,0.00,113.76,131.83,150,-80.91,nan,-59,1
1727197161,2024-09-24 18:59,0.00,178.22,196.29,150,-82.38,nan,-56,1
1727197461,2024-09-24 19:04,0.00,123.32,141.39,150,-144.80,nan,-55,1
1727197761,2024-09-24 19:09,0.00,111.39,129.46,150,-146.11,nan,-57,1
1727198061,2024-09-24 19:14,100.00,113.76,131.83,150,153.44,151.08,-59,1
1727198361,2024-09-24 19:19,0.00,113.76,131.83,150,-130.35,nan,-60,1
1727198661,2024-09-24 19:24,100.00,113.76,131.83,150,153.44,151.08,-58,1
1727198961,2024-09-24 19:29,100.00,113.76,131.83,150,153.44,151.08,-56,1
1727199262,2024-09-24 19:34,0.00,111.18,129.25,150,-146.11,nan,-56,1
1727199562,2024-09-24 19:39,32.80,122.57,140.64,150,-3.65,-17.67,-56,1
1727199862,2024-09-24 19:44,0.00,117.63,135.70,150,-80.91,nan,-56,1
1727200162,2024-09-24 19:49,0.00,108.57,126.64,150,-76.98,nan,-58,1
1727200462,2024-09-24 19:54,0.00,116.92,134.99,150,-146.11,nan,-56,1
1727200762,2024-09-24 19:59,0.00,122.51,140.58,150,-130.35,nan,-55,1
1727201062,2024-09-24 20:04,0.00,108.57,126.64,150,-146.11,nan,-57,1
1727201362,2024-09-24 20:09,0.00,116.92,134.99,150,-80.91,nan,-56,1
1727201662,2024-09-24 20:14,0.00,170.15,188.22,150,-130.35,nan,-57,1
1727201962,2024-09-24 20:19,100.00,108.57,126.64,150,153.44,151.08,-57,1
1727202262,2024-09-24 20:24,100.00,116.92,134.99,150,153.44,151.08,-58,1
1727202562,2024-09-24 20:29,0.00,117.63,135.70,150,-82.38,nan,-57,1
1727202862,2024-09-24 20:34,0.00,106.13,124.20,150,-76.98,nan,-57,1
1727203163,2024-09-24 20:39,0.00,117.63,135.70,150,-66.64,nan,-58,1
1727203463,2024-09-24 20:44,0.00,170.15,188.22,150,-130.35,nan,-57,1
1727203763,2024-09-24 20:49,0.00,117.63,135.70,150,-144.80,nan,-57,1
1727204063,2024-09-24 20:54,0.00,116.92,134.99,150,-80.91,nan,-57,1
1727204363,2024-09-24 20:59,0.00,101.08,119.16,150,-50.90,nan,-57,1
1727204663,2024-09-24 21:04,0.00,103.38,121.46,150,-146.11,nan,-61,1
1727204963,2024-09-24 21:09,0.00,103.38,121.46,150,-80.91,nan,-57,1
1727205263,2024-09-24 21:14,0.00,111.94,130.01,150,-144.80,nan,-58,1
1727205563,2024-09-24 21:19,0.00,162.08,180.15,150,-146.11,nan,-58,1
1727205863,2024-09-24 21:24,0.00,162.08,180.15,150,-80.91,nan,-59,1
1727206163,2024-09-24 21:29,0.00,111.94,130.01,150,-146.11,nan,-60,1
1727206463,2024-09-24 21:34,0.00,101.08,119.16,150,-66.64,nan,-58,1
1727206763,2024-09-24 21:39,0.00,101.27,119.34,150,-122.29,nan,-59,1
1727207064,2024-09-24 21:44,0.00,111.94,130.01,150,-80.91,nan,-58,1
1727207364,2024-09-24 21:49,0.00,103.38,121.46,150,-66.64,nan,-57,1
1727207664,2024-09-24 21:54,0.00,111.27,129.34,150,-146.11,nan,-58,1
1727207964,2024-09-24 21:59,0.00,103.38,121.46,150,-80.91,nan,-58,1
1727208264,2024-09-24 22:04,0.00,111.07,129.14,150,-80.91,nan,-58,1
1727208564,2024-09-24 22:09,0.00,107.95,126.02,150,-146.11,nan,-60,1
1727208864,2024-09-24 22:14,0.00,96.04,114.11,150,-80.91,nan,-59,1
1727209164,2024-09-24 22:19,100.00,105.62,123.69,150,153.44,151.08,-58,1
1727209464,2024-09-24 22:24,0.00,107.95,126.02,150,-130.35,nan,-58,1
1727209764,2024-09-24 22:29,0.00,106.25,124.33,150,-82.38,nan,-60,1
1727210064,2024-09-24 22:34,0.00,105.62,123.69,150,-130.35,nan,-58,1
1727210365,2024-09-24 22:39,0.00,98.20,116.27,150,-80.91,nan,-59,1
1727210665,2024-09-24 22:44,0.00,98.20,116.27,150,-80.91,nan,-60,1
1727210965,2024-09-24 22:49,0.00,96.04,114.11,150,-146.11,nan,-58,1
1727211265,2024-09-24 22:54,0.00,96.04,114.11,150,-146.11,nan,-58,1
1727211565,2024-09-24 22:59,0.00,106.25,124.33,150,-76.98,nan,-59,1
1727211865,2024-09-24 23:04,0.00,98.20,116.27,150,-130.35,nan,-58,1
1727212165,2024-09-24 23:09,0.00,154.01,172.09,150,-130.35,nan,-58,1
1727212465,2024-09-24 23:14,0.00,96.04,114.11,150,-130.35,nan,-58,1
1727212765,2024-09-24 23:19,30.83,93.01,111.09,150,-3.65,-18.41,-60,1
1727213065,2024-09-24 23:24,0.00,100.57,118.64,150,-80.91,nan,-59,1
1727213365,2024-09-24 23:29,0.00,90.99,109.07,150,-146.11,nan,-58,1
1727213665,2024-09-24 23:34,0.00,100.57,118.64,150,-130.35,nan,-58,1
1727213966,2024-09-24 23:39,0.00,100.57,118.64,150,-80.91,nan,-60,1
1727214266,2024-09-24 23:44,0.00,99.97,118.04,150,-130.35,nan,-58,1
1727214566,2024-09-24 23:49,0.00,100.57,118.64,150,-80.91,nan,-58,1
1727214866,2024-09-24 23:54,0.00,90.99,109.07,150,-130.35,nan,-57,1
1727215166,2024-09-24 23:59,0.00,93.01,111.09,150,-130.35,nan,-58,1