1727215466,2024-09-25 00:04,0.00,93.01,111.09,150,-76.98,nan,-60,1
1727215766,2024-09-25 00:09,0.00,93.01,111.09,150,-130.35,nan,-57,1
1727216066,2024-09-25 00:14,0.00,100.57,118.64,150,-144.80,nan,-58,1
1727216366,2024-09-25 00:19,0.00,90.99,109.07,150,-80.91,nan,-57,1
1727216666,2024-09-25 00:24,100.00,93.01,111.09,150,153.44,151.08,-59,1
1727216966,2024-09-25 00:29,0.00,99.97,118.04,150,-130.35,nan,-57,1
1727217266,2024-09-25 00:34,0.00,87.83,105.90,150,-130.35,nan,-58,1
1727217567,2024-09-25 00:39,0.00,87.83,105.90,150,-80.91,nan,-58,1
1727217867,2024-09-25 00:44,0.00,101.19,119.26,150,-130.35,nan,-58,1
1727218167,2024-09-25 00:49,0.00,94.33,112.40,150,-146.11,nan,-58,1
1727218467,2024-09-25 00:54,0.00,137.89,155.96,150,-130.35,nan,-58,1
1727218767,2024-09-25 00:59,0.00,85.95,104.02,150,-130.35,nan,-58,1
1727219067,2024-09-25 01:04,0.00,94.88,112.95,150,-130.35,nan,-61,1
1727219367,2024-09-25 01:09,0.00,87.83,105.90,150,-80.91,nan,-58,1
1727219667,2024-09-25 01:14,0.00,94.88,112.95,150,-66.64,nan,-58,1
1727219967,2024-09-25 01:19,0.00,85.95,104.02,150,-130.35,nan,-58,1
1727220267,2024-09-25 01:24,0.00,87.83,105.90,150,-80.91,nan,-58,1
1727220567,2024-09-25 01:29,0.00,94.33,112.40,150,-76.98,nan,-59,1
1727220867,2024-09-25 01:34,0.00,94.88,112.95,150,-130.35,nan,-58,1
1727221167,2024-09-25 01:39,0.00,94.33,112.40,150,-146.11,nan,-57,1
1727221468,2024-09-25 01:44,0.00,88.68,106.75,150,-80.91,nan,-58,1
1727221768,2024-09-25 01:49,0.00,88.68,106.75,150,-146.11,nan,-58,1
1727222068,2024-09-25 01:54,0.00,88.68,106.75,150,-144.80,nan,-61,1
1727222368,2024-09-25 01:59,0.00,88.49,106.56,150,-130.35,nan,-57,1
1727222668,2024-09-25 02:04,0.00,80.91,98.98,150,-76.98,nan,-57,1
1727222968,2024-09-25 02:09,100.00,99.98,118.05,150,153.44,151.08,-57,1
1727223268,2024-09-25 02:14,9.12,80.91,98.98,150,-35.15,-56.72,-59,1
1727223568,2024-09-25 02:19,100.00,90.59,108.66,150,153.44,151.08,-57,1
1727223868,2024-09-25 02:24,0.00,81.05,99.12,150,-130.35,nan,-57,1
1727224168,2024-09-25 02:29,0.00,80.91,98.98,150,-130.35,nan,-59,1
1727224468,2024-09-25 02:34,0.00,82.64,100.72,150,-146.11,nan,-57,1
1727224768,2024-09-25 02:39,0.00,88.68,106.75,150,-76.98,nan,-57,1
1727225069,2024-09-25 02:44,0.00,88.68,106.75,150,-80.91,nan,-57,1
1727225369,2024-09-25 02:49,0.00,89.20,107.27,150,-144.80,nan,-57,1
1727225669,2024-09-25 02:54,0.00,86.85,104.92,150,-146.11,nan,-57,1
1727225969,2024-09-25 02:59,0.00,85.57,103.64,150,-80.91,nan,-60,1
1727226269,2024-09-25 03:04,0.00,83.51,101.59,150,-80.91,nan,-57,1
1727226569,2024-09-25 03:09,0.00,75.86,93.93,150,-146.11,nan,-58,1
1727226869,2024-09-25 03:14,0.00,75.86,93.93,150,-146.11,nan,-57,1
1727227169,2024-09-25 03:19,0.00,121.76,139.84,150,-80.91,nan,-58,1
1727227469,2024-09-25 03:24,0.00,75.99,94.06,150,-80.91,nan,-58,1
1727227769,2024-09-25 03:29,0.00,75.86,93.93,150,-80.91,nan,-58,1
1727228069,2024-09-25 03:34,0.00,75.86,93.93,150,-130.35,nan,-57,1
1727228369,2024-09-25 03:39,0.00,75.99,94.06,150,-130.35,nan,-57,1
1727228669,2024-09-25 03:44,0.00,75.86,93.93,150,-76.98,nan,-58,1
1727228969,2024-09-25 03:49,0.00,77.46,95.53,150,-82.38,nan,-57,1
1727229269,2024-09-25 03:54,0.00,75.86,93.93,150,-76.98,nan,-57,1
1727229570,2024-09-25 03:59,0.00,77.46,95.53,150,-80.91,nan,-58,1
1727229870,2024-09-25 04:04,0.00,70.82,88.89,150,-76.98,nan,-57,1
1727230170,2024-09-25 04:09,0.00,113.71,131.78,150,-146.11,nan,-57,1
1727230470,2024-09-25 04:14,0.00,72.28,90.35,150,-80.91,nan,-57,1
1727230770,2024-09-25 04:19,0.00,72.28,90.35,150,-80.91,nan,-57,1
1727231070,2024-09-25 04:24,0.00,72.28,90.35,150,-146.11,nan,-56,1
1727231370,2024-09-25 04:29,0.00,70.82,88.89,150,-76.98,nan,-56,1
1727231670,2024-09-25 04:34,0.00,72.28,90.35,150,-144.80,nan,-57,1
1727231970,2024-09-25 04:39,0.00,72.28,90.35,150,-146.11,nan,-59,1
1727232270,2024-09-25 04:44,100.00,70.82,88.89,150,153.44,151.08,-57,1
1727232570,2024-09-25 04:49,0.00,70.82,88.89,150,-146.11,nan,-59,1
1727232870,2024-09-25 04:54,0.00,72.28,90.35,150,-76.98,nan,-57,1
1727233170,2024-09-25 04:59,0.00,113.71,131.78,150,-146.11,nan,-56,1
1727233471,2024-09-25 05:04,0.00,80.91,98.98,150,-80.91,nan,-57,1
1727233771,2024-09-25 05:09,0.00,72.28,90.35,150,-80.91,nan,-57,1
1727234071,2024-09-25 05:14,0.00,77.39,95.46,150,-130.35,nan,-57,1
1727234371,2024-09-25 05:19,100.00,78.70,96.77,150,153.44,151.08,-57,1
1727234671,2024-09-25 05:24,0.00,105.65,123.72,150,-146.11,nan,-58,1
1727234971,2024-09-25 05:29,0.00,65.78,83.85,150,-144.80,nan,-57,1
1727235271,2024-09-25 05:34,0.00,65.89,83.96,150,-76.98,nan,-57,1
1727235571,2024-09-25 05:39,19.88,72.15,90.22,150,-19.40,-36.77,-57,1
1727235871,2024-09-25 05:44,0.00,71.75,89.82,150,-80.91,nan,-57,1
1727236171,2024-09-25 05:49,32.92,72.15,90.22,150,-3.65,-17.63,-57,1
1727236471,2024-09-25 05:54,0.00,65.89,83.96,150,-130.35,nan,-58,1
1727236771,2024-09-25 05:59,0.00,67.10,85.17,150,-130.35,nan,-57,1
1727237071,2024-09-25 06:04,7.57,105.65,123.72,150,-19.40,-45.91,-56,1
1727237371,2024-09-25 06:09,0.00,67.10,85.17,150,-144.80,nan,-57,1
1727237672,2024-09-25 06:14,100.00,72.15,90.22,150,153.44,151.08,-57,1
1727237972,2024-09-25 06:19,0.00,67.10,85.17,150,-66.64,nan,-58,1
1727238272,2024-09-25 06:24,0.00,74.97,93.04,150,-130.35,nan,-58,1
1727238572,2024-09-25 06:29,100.00,66.10,84.18,150,153.44,151.08,-57,1
1727238872,2024-09-25 06:34,0.00,69.03,87.10,150,-80.91,nan,-57,1
1727239172,2024-09-25 06:39,0.00,60.74,78.81,150,-144.80,nan,-58,1
1727239472,2024-09-25 06:44,0.00,61.92,79.99,150,-130.35,nan,-57,1
1727239772,2024-09-25 06:49,0.00,61.92,79.99,150,-80.91,nan,-57,1
1727240072,2024-09-25 06:54,0.00,66.10,84.18,150,-82.38,nan,-57,1
1727240372,2024-09-25 06:59,0.00,72.44,90.52,150,-146.11,nan,-57,1
1727240672,2024-09-25 07:04,0.00,66.47,84.54,150,-80.91,nan,-59,1
1727240972,2024-09-25 07:09,100.00,66.10,84.18,150,153.44,151.08,-57,1
1727241273,2024-09-25 07:14,0.00,60.74,78.81,150,-66.64,nan,-60,1
1727241573,2024-09-25 07:19,0.00,66.47,84.54,150,-80.91,nan,-56,1
1727241873,2024-09-25 07:24,30.83,61.92,79.99,150,-3.65,-18.41,-56,1
1727242173,2024-09-25 07:29,100.00,60.83,78.90,150,153.44,151.08,-57,1
1727242473,2024-09-25 07:34,0.00,61.92,79.99,150,-80.91,nan,-57,1
1727242773,2024-09-25 07:39,0.00,56.74,74.81,150,-146.11,nan,-57,1
1727243073,2024-09-25 07:44,0.00,66.19,84.26,150,-80.91,nan,-57,1
1727243373,2024-09-25 07:49,0.00,60.46,78.53,150,-146.11,nan,-57,1
1727243673,2024-09-25 07:54,0.00,56.74,74.81,150,-76.98,nan,-57,1
1727243973,2024-09-25 07:59,0.00,60.79,78.86,150,-146.11,nan,-56,1
1727244273,2024-09-25 08:04,0.00,60.46,78.53,150,-146.11,nan,-57,1
1727244573,2024-09-25 08:09,0.00,56.74,74.81,150,-146.11,nan,-59,1
1727244873,2024-09-25 08:14,0.00,56.74,74.81,150,-146.11,nan,-57,1
1727245174,2024-09-25 08:19,100.00,56.74,74.81,150,153.44,151.08,-57,1
1727245474,2024-09-25 08:24,100.00,60.46,78.53,150,153.44,151.08,-57,1
1727245774,2024-09-25 08:29,0.00,56.74,74.81,150,-80.91,nan,-57,1
1727246074,2024-09-25 08:34,0.00,60.79,78.86,150,-146.11,nan,-56,1
1727246374,2024-09-25 08:39,0.00,55.70,73.77,150,-80.91,nan,-56,1
1727246674,2024-09-25 08:44,0.00,60.46,78.53,150,-130.35,nan,-58,1
1727246974,2024-09-25 08:49,0.00,60.79,78.86,150,-130.35,nan,-56,1
1727247274,2024-09-25 08:54,0.00,50.73,68.80,150,-76.98,nan,-57,1
1727247574,2024-09-25 08:59,0.00,50.66,68.73,150,-76.98,nan,-57,1
1727247874,2024-09-25 09:04,0.00,51.56,69.63,150,-130.35,nan,-57,1
1727248174,2024-09-25 09:09,0.00,50.66,68.73,150,-130.35,nan,-56,1
1727248474,2024-09-25 09:14,0.00,50.66,68.73,150,-146.11,nan,-57,1
1727248775,2024-09-25 09:19,100.00,54.82,72.89,150,153.44,151.08,-57,1
1727249075,2024-09-25 09:24,29.36,81.49,99.56,150,-3.65,-18.98,-56,1
1727249375,2024-09-25 09:29,0.00,50.66,68.73,150,-130.35,nan,-60,1
1727249675,2024-09-25 09:34,0.00,51.56,69.63,150,-76.98,nan,-58,1
1727249975,2024-09-25 09:39,0.00,55.11,73.18,150,-80.91,nan,-56,1
1727250275,2024-09-25 09:44,0.00,51.56,69.63,150,-146.11,nan,-57,1
1727250575,2024-09-25 09:49,0.00,54.82,72.89,150,-130.35,nan,-58,1
1727250875,2024-09-25 09:54,100.00,54.82,72.89,150,153.44,151.08,-56,1
1727251175,2024-09-25 09:59,0.00,55.11,73.18,150,-146.11,nan,-57,1
1727251475,2024-09-25 10:04,0.00,45.62,63.69,150,-146.11,nan,-57,1
1727251775,2024-09-25 10:09,0.00,49.18,67.25,150,-50.90,nan,-58,1
1727252075,2024-09-25 10:14,0.00,49.43,67.50,150,-130.35,nan,-57,1
1727252376,2024-09-25 10:19,100.00,45.62,63.69,150,153.44,151.08,-57,1
1727252676,2024-09-25 10:24,0.00,45.68,63.75,150,-130.35,nan,-57,1
1727256822,2024-09-25 11:33,100.00,1002.16,1020.23,150,18.26,18.27,-58,1
1727257122,2024-09-25 11:38,100.00,1002.18,1020.26,150,18.44,18.45,-58,1
1727257422,2024-09-25 11:43,100.00,1002.21,1020.29,150,18.61,18.62,-57,1
1727257722,2024-09-25 11:48,100.00,1002.24,1020.31,150,18.70,18.71,-59,1
1727258022,2024-09-25 11:53,100.00,1001.64,1019.71,150,18.85,18.87,-57,1
1727258322,2024-09-25 11:58,100.00,1002.17,1020.24,150,19.01,19.03,-58,1
1727258622,2024-09-25 12:03,100.00,1002.21,1020.28,150,19.15,19.17,-57,1
1727258922,2024-09-25 12:08,100.00,1002.22,1020.30,150,19.31,19.33,-57,1
1727259222,2024-09-25 12:13,100.00,1002.14,1020.22,150,19.38,19.40,-56,1
1727259522,2024-09-25 12:18,100.00,1002.15,1020.23,150,19.36,19.38,-58,1
1727259822,2024-09-25 12:23,100.00,1002.17,1020.25,150,19.45,19.47,-57,1
1727260122,2024-09-25 12:28,100.00,1002.16,1020.23,150,19.56,19.58,-59,1
1727260423,2024-09-25 12:33,100.00,1002.13,1020.20,150,19.79,19.81,-58,1
1727260723,2024-09-25 12:38,100.00,1002.14,1020.21,150,19.92,19.94,-57,1
1727261023,2024-09-25 12:43,100.00,1002.16,1020.24,150,19.99,20.01,-59,1
1727261323,2024-09-25 12:48,100.00,1002.07,1020.14,150,20.06,20.08,-58,1
1727261623,2024-09-25 12:53,100.00,1002.15,1020.23,150,20.17,20.19,-57,1
1727261923,2024-09-25 12:58,100.00,1002.16,1020.23,150,20.26,20.28,-58,1
1727262223,2024-09-25 13:03,100.00,1002.11,1020.18,150,20.33,20.35,-58,1
1727262523,2024-09-25 13:08,100.00,1002.10,1020.17,150,20.36,20.38,-58,1
1727262823,2024-09-25 13:13,100.00,1002.12,1020.19,150,20.38,20.40,-58,1
1727263123,2024-09-25 13:18,100.00,1002.07,1020.14,150,20.48,20.50,-60,1
1727263423,2024-09-25 13:23,100.00,1002.05,1020.12,150,20.64,20.66,-60,1
1727263723,2024-09-25 13:28,100.00,1002.08,1020.16,150,20.81,20.83,-58,1
1727264024,2024-09-25 13:33,100.00,1002.14,1020.21,150,20.93,20.95,-59,1
1727264324,2024-09-25 13:38,100.00,1002.17,1020.24,150,21.06,21.08,-57,1
1727264624,2024-09-25 13:43,100.00,1002.18,1020.25,150,21.15,21.17,-57,1
1727264924,2024-09-25 13:48,100.00,1002.19,1020.27,150,21.20,21.22,-58,1
1727265224,2024-09-25 13:53,100.00,1002.22,1020.29,150,21.22,21.24,-58,1
1727265524,2024-09-25 13:58,100.00,1002.21,1020.28,150,21.14,21.16,-57,1
1727265824,2024-09-25 14:03,100.00,1002.22,1020.29,150,21.02,21.04,-57,1
1727266124,2024-09-25 14:08,100.00,1002.16,1020.23,150,20.98,21.00,-57,1
1727266424,2024-09-25 14:13,100.00,1002.17,1020.24,150,20.93,20.95,-60,1
1727266724,2024-09-25 14:18,100.00,1002.15,1020.22,150,21.06,21.08,-58,1
1727267024,2024-09-25 14:23,100.00,1002.15,1020.22,150,21.09,21.11,-57,1
1727267324,2024-09-25 14:28,100.00,1002.19,1020.27,150,21.08,21.10,-59,1
1727267625,2024-09-25 14:33,100.00,1002.13,1020.21,150,21.13,21.15,-57,1
1727267925,2024-09-25 14:38,100.00,1002.14,1020.21,150,21.13,21.15,-57,1
1727268225,2024-09-25 14:43,100.00,1002.12,1020.19,150,21.12,21.14,-62,1
1727268525,2024-09-25 14:48,100.00,1002.10,1020.17,150,21.23,21.25,-57,1
1727268825,2024-09-25 14:53,100.00,1002.09,1020.16,150,21.23,21.25,-58,1
1727269125,2024-09-25 14:58,100.00,1002.09,1020.16,150,21.20,21.22,-57,1
1727269425,2024-09-25 15:03,100.00,1002.08,1020.15,150,21.13,21.15,-58,1
1727269725,2024-09-25 15:08,100.00,1002.09,1020.16,150,21.12,21.14,-60,1
1727270025,2024-09-25 15:13,100.00,1002.03,1020.10,150,21.09,21.11,-59,1
1727270325,2024-09-25 15:18,100.00,1002.02,1020.09,150,21.04,21.06,-57,1
1727270625,2024-09-25 15:23,100.00,1002.01,1020.08,150,20.98,21.00,-58,1
1727270925,2024-09-25 15:28,100.00,1002.01,1020.08,150,20.92,20.94,-60,1
1727271226,2024-09-25 15:33,100.00,1001.92,1019.99,150,20.89,20.91,-59,1
1727271526,2024-09-25 15:38,100.00,1001.98,1020.05,150,20.87,20.89,-60,1
1727271826,2024-09-25 15:43,100.00,1001.95,1020.02,150,20.87,20.89,-57,1
1727272126,2024-09-25 15:48,100.00,1001.86,1019.93,150,20.85,20.87,-57,1
1727272426,2024-09-25 15:53,100.00,1001.88,1019.95,150,20.87,20.89,-57,1
1727272726,2024-09-25 15:58,100.00,1001.90,1019.97,150,20.91,20.93,-57,1
1727273026,2024-09-25 16:03,100.00,1001.85,1019.92,150,20.91,20.93,-58,1
1727273326,2024-09-25 16:08,100.00,1001.84,1019.91,150,20.87,20.89,-59,1
1727273626,2024-09-25 16:13,100.00,1001.78,1019.85,150,20.78,20.80,-59,1
1727273926,2024-09-25 16:18,100.00,1001.74,1019.82,150,20.77,20.79,-56,1
1727274226,2024-09-25 16:23,100.00,1001.68,1019.75,150,20.76,20.78,-57,1
1727274526,2024-09-25 16:28,100.00,1001.55,1019.63,150,20.75,20.77,-57,1
1727274827,2024-09-25 16:33,100.00,1001.62,1019.69,150,20.71,20.73,-60,1
1727275127,2024-09-25 16:38,100.00,1001.55,1019.62,150,20.65,20.67,-57,1
1727275427,2024-09-25 16:43,100.00,1001.62,1019.69,150,20.60,20.62,-57,1
1727275727,2024-09-25 16:48,100.00,1001.58,1019.65,150,20.47,20.49,-56,1
1727276027,2024-09-25 16:53,100.00,1001.49,1019.57,150,20.40,20.42,-60,1
1727276327,2024-09-25 16:58,100.00,1001.53,1019.61,150,20.32,20.34,-56,1
1727276627,2024-09-25 17:03,100.00,1001.53,1019.60,150,20.21,20.23,-57,1
1727276927,2024-09-25 17:08,100.00,1001.47,1019.55,150,20.11,20.13,-58,1
1727277227,2024-09-25 17:13,100.00,1001.45,1019.52,150,20.08,20.10,-58,1
1727277527,2024-09-25 17:18,100.00,1001.47,1019.54,150,20.01,20.03,-60,1
1727277827,2024-09-25 17:23,100.00,1001.55,1019.62,150,19.92,19.94,-61,1
1727278127,2024-09-25 17:28,100.00,1001.46,1019.53,150,19.87,19.89,-58,1
1727278428,2024-09-25 17:33,100.00,1001.54,1019.61,150,19.81,19.83,-56,1
1727278728,2024-09-25 17:38,100.00,1001.53,1019.60,150,19.73,19.75,-56,1
1727279028,2024-09-25 17:43,100.00,1001.49,1019.56,150,19.62,19.64,-57,1
1727279328,2024-09-25 17:48,100.00,1001.58,1019.66,150,19.47,19.49,-60,1
1727279628,2024-09-25 17:53,100.00,1001.58,1019.66,150,19.32,19.34,-56,1
1727279928,2024-09-25 17:58,100.00,1001.64,1019.71,150,19.16,19.18,-57,1
1727280228,2024-09-25 18:03,100.00,1001.68,1019.75,150,19.04,19.06,-61,1
1727280528,2024-09-25 18:08,100.00,1001.72,1019.79,150,18.87,18.89,-56,1
1727280828,2024-09-25 18:13,100.00,1001.65,1019.72,150,18.70,18.71,-62,1
1727281128,2024-09-25 18:18,100.00,1001.60,1019.67,150,18.56,18.57,-57,1
1727281428,2024-09-25 18:23,100.00,1001.68,1019.75,150,18.35,18.36,-62,1
1727281728,2024-09-25 18:28,100.00,1001.71,1019.78,150,18.26,18.27,-57,1
1727282029,2024-09-25 18:33,100.00,1001.70,1019.77,150,18.10,18.11,-60,1
1727282329,2024-09-25 18:38,100.00,1001.60,1019.67,150,17.93,17.94,-57,1
1727282629,2024-09-25 18:43,100.00,1001.67,1019.74,150,17.81,17.82,-61,1
1727282929,2024-09-25 18:48,100.00,1001.66,1019.73,150,17.68,17.69,-56,1
1727283229,2024-09-25 18:53,100.00,1001.67,1019.74,150,17.54,17.55,-57,1
1727283529,2024-09-25 18:58,100.00,1001.78,1019.85,150,17.42,17.43,-56,1
1727283829,2024-09-25 19:03,100.00,1001.86,1019.93,150,17.25,17.26,-57,1
1727284129,2024-09-25 19:08,100.00,1001.84,1019.91,150,17.17,17.18,-57,1
1727284429,2024-09-25 19:13,100.00,1001.82,1019.89,150,16.94,16.95,-56,1
1727284729,2024-09-25 19:18,100.00,1001.80,1019.87,150,16.96,16.97,-56,1
1727285029,2024-09-25 19:23,100.00,1001.76,1019.83,150,16.85,16.86,-57,1
1727285329,2024-09-25 19:28,100.00,1001.92,1019.99,150,16.75,16.76,-56,1
1727285630,2024-09-25 19:33,100.00,1001.88,1019.95,150,16.69,16.70,-60,1
1727285930,2024-09-25 19:38,100.00,1001.83,1019.90,150,16.64,16.65,-57,1
1727286230,2024-09-25 19:43,100.00,1001.86,1019.94,150,16.53,16.54,-61,1
1727286530,2024-09-25 19:48,100.00,1001.83,1019.91,150,16.49,16.50,-56,1
1727286830,2024-09-25 19:53,100.00,1001.80,1019.87,150,16.46,16.47,-56,1
1727287130,2024-09-25 19:58,100.00,1001.88,1019.95,150,16.39,16.40,-57,1
1727287430,2024-09-25 20:03,100.00,1001.89,1019.96,150,16.29,16.30,-58,1
1727287730,2024-09-25 20:08,100.00,1001.86,1019.94,150,16.16,16.17,-57,1
1727288030,2024-09-25 20:13,100.00,1001.91,1019.98,150,16.06,16.07,-56,1
1727288330,2024-09-25 20:18,100.00,1001.86,1019.94,150,15.95,15.96,-57,1
1727288630,2024-09-25 20:23,100.00,1001.83,1019.90,150,15.87,15.88,-61,1
1727288931,2024-09-25 20:28,100.00,1001.86,1019.93,150,15.79,15.80,-56,1
1727289231,2024-09-25 20:33,100.00,1001.82,1019.89,150,15.72,15.73,-57,1
1727289531,2024-09-25 20:38,100.00,1001.84,1019.91,150,15.65,15.66,-57,1
1727289831,2024-09-25 20:43,100.00,1001.82,1019.89,150,15.57,15.58,-57,1
1727290131,2024-09-25 20:48,100.00,1001.81,1019.89,150,15.47,15.48,-60,1
1727290431,2024-09-25 20:53,100.00,1001.78,1019.86,150,15.42,15.43,-59,1
1727290731,2024-09-25 20:58,100.00,1001.80,1019.87,150,15.35,15.36,-56,1
1727291031,2024-09-25 21:03,100.00,1001.74,1019.82,150,15.28,15.29,-56,1
1727291331,2024-09-25 21:08,100.00,1001.77,1019.84,150,15.21,15.22,-57,1
1727291631,2024-09-25 21:13,100.00,1001.81,1019.89,150,15.16,15.17,-58,1
1727291931,2024-09-25 21:18,100.00,1001.75,1019.82,150,15.16,15.17,-57,1
1727292231,2024-09-25 21:23,100.00,1001.72,1019.79,150,15.08,15.09,-57,1
1727292531,2024-09-25 21:28,100.00,1001.69,1019.76,150,15.10,15.11,-57,1
1727292832,2024-09-25 21:33,100.00,1001.65,1019.72,150,15.09,15.10,-56,1
1727293132,2024-09-25 21:38,100.00,1001.63,1019.70,150,15.08,15.09,-56,1
1727293432,2024-09-25 21:43,100.00,1001.54,1019.61,150,15.03,15.04,-57,1
1727293732,2024-09-25 21:48,100.00,1001.40,1019.47,150,14.99,15.00,-56,1
1727294032,2024-09-25 21:53,100.00,1001.40,1019.47,150,14.92,14.93,-56,1
1727294332,2024-09-25 21:58,100.00,1001.36,1019.44,150,14.85,14.86,-57,1
1727294632,2024-09-25 22:03,100.00,1001.38,1019.45,150,14.78,14.79,-56,1
1727294932,2024-09-25 22:08,100.00,1001.36,1019.43,150,14.73,14.74,-56,1
1727295232,2024-09-25 22:13,100.00,1001.33,1019.41,150,14.68,14.69,-58,1
1727295532,2024-09-25 22:18,100.00,1001.42,1019.49,150,14.63,14.64,-56,1
1727295832,2024-09-25 22:23,100.00,1001.41,1019.48,150,14.56,14.57,-60,1
1727296132,2024-09-25 22:28,100.00,1001.41,1019.48,150,14.48,14.49,-56,1
1727296433,2024-09-25 22:33,100.00,1001.39,1019.46,150,14.45,14.46,-56,1
1727296733,2024-09-25 22:38,100.00,1001.39,1019.46,150,14.40,14.41,-57,1
1727297033,2024-09-25 22:43,100.00,1001.39,1019.47,150,14.36,14.37,-56,1
1727297333,2024-09-25 22:48,100.00,1001.34,1019.42,150,14.32,14.33,-58,1
1727297633,2024-09-25 22:53,100.00,1001.26,1019.33,150,14.27,14.28,-59,1
1727297933,2024-09-25 22:58,100.00,1001.30,1019.38,150,14.22,14.23,-56,1
1727298233,2024-09-25 23:03,100.00,1001.33,1019.40,150,14.19,14.20,-57,1
1727298533,2024-09-25 23:08,100.00,1001.33,1019.40,150,14.15,14.16,-56,1
1727298833,2024-09-25 23:13,100.00,1001.35,1019.42,150,14.11,14.12,-56,1
1727299133,2024-09-25 23:18,100.00,1001.33,1019.40,150,14.08,14.09,-61,1
1727299433,2024-09-25 23:23,100.00,1001.36,1019.43,150,14.05,14.06,-60,1
1727299733,2024-09-25 23:28,100.00,1001.38,1019.46,150,14.02,14.03,-56,1
1727300033,2024-09-25 23:33,100.00,1001.37,1019.44,150,13.98,13.99,-57,1
1727300334,2024-09-25 23:38,100.00,1001.27,1019.34,150,13.93,13.94,-57,1
1727300634,2024-09-25 23:43,100.00,1001.26,1019.33,150,13.86,13.87,-59,1
1727300934,2024-09-25 23:48,100.00,1001.32,1019.39,150,13.87,13.88,-56,1
1727301234,2024-09-25 23:53,100.00,1001.33,1019.40,150,13.85,13.86,-57,1
1727301534,2024-09-25 23:58,100.00,1001.32,1019.39,150,13.85,13.86,-58,1