1727301834,2024-09-26 00:03,100.00,1001.27,1019.34,150,13.86,13.87,-56,1
1727302134,2024-09-26 00:08,100.00,1001.23,1019.30,150,13.84,13.85,-57,1
1727302434,2024-09-26 00:13,100.00,1001.12,1019.19,150,13.76,13.77,-56,1
1727302734,2024-09-26 00:18,100.00,1001.12,1019.19,150,13.72,13.73,-57,1
1727303034,2024-09-26 00:23,100.00,1001.06,1019.13,150,13.67,13.68,-56,1
1727303334,2024-09-26 00:28,100.00,1001.02,1019.10,150,13.61,13.62,-57,1
1727303634,2024-09-26 00:33,100.00,1001.00,1019.07,150,13.58,13.59,-56,1
1727303935,2024-09-26 00:38,100.00,1000.99,1019.06,150,13.54,13.55,-56,1
1727304235,2024-09-26 00:43,100.00,1000.92,1019.00,150,13.51,13.52,-61,1
1727304535,2024-09-26 00:48,100.00,1000.95,1019.02,150,13.48,13.49,-56,1
1727304835,2024-09-26 00:53,100.00,1000.94,1019.01,150,13.47,13.48,-55,1
1727305135,2024-09-26 00:58,100.00,1000.93,1019.00,150,13.43,13.44,-57,1
1727305435,2024-09-26 01:03,100.00,1000.94,1019.01,150,13.45,13.46,-56,1
1727305735,2024-09-26 01:08,100.00,1000.91,1018.98,150,13.46,13.47,-56,1
1727306035,2024-09-26 01:13,100.00,1000.89,1018.96,150,13.47,13.48,-57,1
1727306335,2024-09-26 01:18,100.00,1000.93,1019.01,150,13.49,13.50,-57,1
1727306635,2024-09-26 01:23,100.00,1000.86,1018.94,150,13.51,13.52,-56,1
1727306935,2024-09-26 01:28,100.00,1000.78,1018.85,150,13.55,13.56,-55,1
1727307235,2024-09-26 01:33,100.00,1000.68,1018.75,150,13.57,13.58,-57,1
1727307536,2024-09-26 01:38,100.00,1000.64,1018.72,150,13.62,13.63,-56,1
1727307836,2024-09-26 01:43,100.00,1000.66,1018.73,150,13.61,13.62,-59,1
1727308136,2024-09-26 01:48,100.00,1000.62,1018.69,150,13.66,13.67,-57,1
1727308437,2024-09-26 01:53,100.00,1000.60,1018.67,150,13.67,13.68,-56,1
1727308737,2024-09-26 01:58,100.00,1000.55,1018.62,150,13.67,13.68,-56,1
1727309037,2024-09-26 02:03,100.00,1000.53,1018.60,150,13.67,13.68,-56,1
1727309337,2024-09-26 02:08,100.00,1000.54,1018.61,150,13.69,13.70,-56,1
1727309637,2024-09-26 02:13,100.00,1000.51,1018.58,150,13.68,13.69,-57,1
1727309937,2024-09-26 02:18,100.00,1000.43,1018.51,150,13.67,13.68,-56,1
1727310237,2024-09-26 02:23,100.00,1000.23,1018.30,150,13.64,13.65,-56,1
1727310537,2024-09-26 02:28,100.00,1000.20,1018.27,150,13.59,13.60,-56,1
1727310837,2024-09-26 02:33,100.00,1000.20,1018.27,150,13.57,13.58,-57,1
1727311137,2024-09-26 02:38,100.00,1000.16,1018.23,150,13.55,13.56,-56,1
1727311437,2024-09-26 02:43,100.00,1000.13,1018.20,150,13.53,13.54,-55,1
1727311737,2024-09-26 02:48,100.00,1000.05,1018.12,150,13.48,13.49,-56,1
1727312037,2024-09-26 02:53,100.00,999.93,1018.00,150,13.43,13.44,-57,1
1727312338,2024-09-26 02:58,100.00,999.92,1017.99,150,13.45,13.46,-56,1
1727312638,2024-09-26 03:03,100.00,999.85,1017.93,150,13.39,13.40,-57,1
1727312938,2024-09-26 03:08,100.00,999.94,1018.01,150,13.33,13.34,-57,1
1727313238,2024-09-26 03:13,100.00,999.89,1017.97,150,13.27,13.28,-56,1
1727313538,2024-09-26 03:18,100.00,999.93,1018.00,150,13.22,13.23,-60,1
1727313838,2024-09-26 03:23,100.00,999.90,1017.98,150,13.17,13.18,-56,1
1727314138,2024-09-26 03:28,100.00,999.86,1017.93,150,13.12,13.13,-56,1
1727314438,2024-09-26 03:33,100.00,999.83,1017.90,150,13.06,13.07,-55,1
1727314738,2024-09-26 03:38,100.00,999.73,1017.80,150,13.06,13.07,-57,1
1727315038,2024-09-26 03:43,100.00,999.61,1017.68,150,13.01,13.02,-57,1
1727315338,2024-09-26 03:48,100.00,999.63,1017.70,150,12.96,12.97,-56,1
1727315638,2024-09-26 03:53,100.00,999.63,1017.70,150,12.93,12.94,-56,1
1727315938,2024-09-26 03:58,100.00,999.62,1017.70,150,12.90,12.91,-56,1
1727316239,2024-09-26 04:03,100.00,999.63,1017.70,150,12.88,12.89,-58,1
1727316539,2024-09-26 04:08,100.00,999.52,1017.59,150,12.81,12.82,-60,1
1727316839,2024-09-26 04:13,100.00,999.44,1017.51,150,12.87,12.88,-58,1
1727317139,2024-09-26 04:18,100.00,999.45,1017.52,150,12.89,12.90,-56,1
1727317439,2024-09-26 04:23,100.00,999.32,1017.40,150,12.92,12.93,-59,1
1727317739,2024-09-26 04:28,100.00,999.18,1017.25,150,13.01,13.02,-56,1
1727318039,2024-09-26 04:33,100.00,999.01,1017.08,150,13.03,13.04,-56,1
1727318339,2024-09-26 04:38,100.00,999.15,1017.23,150,13.00,13.01,-56,1
1727318639,2024-09-26 04:43,100.00,999.10,1017.17,150,12.90,12.91,-59,1
1727318939,2024-09-26 04:48,100.00,999.05,1017.12,150,12.88,12.89,-57,1
1727319239,2024-09-26 04:53,100.00,999.03,1017.10,150,12.82,12.83,-59,1
1727319539,2024-09-26 04:58,100.00,998.93,1017.00,150,12.77,12.78,-56,1
1727319839,2024-09-26 05:03,100.00,999.03,1017.10,150,12.71,12.72,-57,1
1727320140,2024-09-26 05:09,100.00,999.00,1017.07,150,12.69,12.70,-56,1
1727320440,2024-09-26 05:14,100.00,998.90,1016.97,150,12.66,12.67,-61,1
1727320740,2024-09-26 05:19,100.00,998.87,1016.94,150,12.62,12.63,-58,1
1727321040,2024-09-26 05:24,100.00,998.83,1016.90,150,12.59,12.60,-57,1
1727321340,2024-09-26 05:29,100.00,998.74,1016.81,150,12.54,12.55,-57,1
1727321640,2024-09-26 05:34,100.00,998.75,1016.83,150,12.50,12.51,-57,1
1727321940,2024-09-26 05:39,100.00,998.73,1016.80,150,12.46,12.47,-58,1
1727322240,2024-09-26 05:44,100.00,998.72,1016.79,150,12.43,12.44,-58,1
1727322540,2024-09-26 05:49,100.00,998.71,1016.78,150,12.38,12.39,-57,1
1727322840,2024-09-26 05:54,100.00,998.70,1016.77,150,12.36,12.37,-59,1
1727323140,2024-09-26 05:59,100.00,998.71,1016.78,150,12.33,12.34,-61,1
1727323440,2024-09-26 06:04,100.00,998.64,1016.71,150,12.29,12.30,-57,1
1727323740,2024-09-26 06:09,100.00,998.67,1016.74,150,12.28,12.29,-58,1
1727324040,2024-09-26 06:14,100.00,998.63,1016.70,150,12.27,12.28,-56,1
1727324341,2024-09-26 06:19,100.00,998.49,1016.56,150,12.26,12.27,-57,1
1727324641,2024-09-26 06:24,100.00,998.38,1016.45,150,12.23,12.24,-61,1
1727324941,2024-09-26 06:29,100.00,998.39,1016.46,150,12.28,12.29,-57,1
1727325241,2024-09-26 06:34,100.00,998.27,1016.35,150,12.29,12.30,-58,1
1727325541,2024-09-26 06:39,100.00,998.27,1016.34,150,12.26,12.27,-59,1
1727325841,2024-09-26 06:44,100.00,998.30,1016.37,150,12.34,12.35,-57,1
1727326141,2024-09-26 06:49,100.00,998.27,1016.34,150,12.38,12.39,-60,1
1727326441,2024-09-26 06:54,100.00,998.21,1016.29,150,12.40,12.41,-59,1
1727326741,2024-09-26 06:59,100.00,998.16,1016.23,150,12.51,12.52,-56,1
1727327041,2024-09-26 07:04,100.00,998.14,1016.22,150,12.60,12.61,-57,1
1727327341,2024-09-26 07:09,100.00,998.17,1016.24,150,12.69,12.70,-60,1
1727327641,2024-09-26 07:14,100.00,998.19,1016.26,150,12.82,12.83,-57,1
1727327941,2024-09-26 07:19,100.00,998.11,1016.18,150,12.95,12.96,-57,1
1727328241,2024-09-26 07:24,100.00,998.06,1016.13,150,13.08,13.09,-58,1
1727328541,2024-09-26 07:29,100.00,997.97,1016.04,150,13.23,13.24,-59,1
1727328842,2024-09-26 07:34,100.00,997.98,1016.05,150,13.38,13.39,-57,1
1727329142,2024-09-26 07:39,100.00,997.97,1016.05,150,13.49,13.50,-59,1
1727329442,2024-09-26 07:44,100.00,997.99,1016.06,150,13.61,13.62,-58,1
1727329742,2024-09-26 07:49,100.00,998.08,1016.15,150,13.75,13.76,-56,1
1727330042,2024-09-26 07:54,100.00,998.03,1016.11,150,13.81,13.82,-58,1
1727330342,2024-09-26 07:59,100.00,997.96,1016.03,150,14.05,14.06,-57,1
1727330642,2024-09-26 08:04,100.00,997.91,1015.98,150,14.18,14.19,-58,1
1727330942,2024-09-26 08:09,100.00,997.84,1015.91,150,14.28,14.29,-59,1
1727331242,2024-09-26 08:14,100.00,997.74,1015.81,150,14.36,14.37,-57,1
1727331542,2024-09-26 08:19,100.00,997.63,1015.70,150,14.44,14.45,-58,1
1727331842,2024-09-26 08:24,100.00,997.62,1015.70,150,14.48,14.49,-58,1
1727332142,2024-09-26 08:29,100.00,997.59,1015.66,150,14.61,14.62,-57,1
1727332443,2024-09-26 08:34,100.00,997.45,1015.52,150,14.74,14.75,-59,1
1727332743,2024-09-26 08:39,100.00,997.38,1015.45,150,14.87,14.88,-58,1
1727333043,2024-09-26 08:44,100.00,997.35,1015.42,150,15.00,15.01,-57,1
1727333343,2024-09-26 08:49,100.00,997.37,1015.44,150,15.07,15.08,-60,1
1727333643,2024-09-26 08:54,100.00,997.39,1015.47,150,15.13,15.14,-57,1
1727333943,2024-09-26 08:59,100.00,997.41,1015.48,150,15.21,15.22,-59,1
1727334243,2024-09-26 09:04,100.00,997.24,1015.31,150,15.36,15.37,-56,1
1727334543,2024-09-26 09:09,100.00,997.14,1015.21,150,15.56,15.57,-59,1
1727334843,2024-09-26 09:14,100.00,997.13,1015.20,150,15.76,15.77,-57,1
1727335143,2024-09-26 09:19,100.00,997.19,1015.26,150,15.89,15.90,-57,1
1727335443,2024-09-26 09:24,100.00,997.12,1015.19,150,15.97,15.98,-61,1
1727335743,2024-09-26 09:29,100.00,997.11,1015.18,150,16.05,16.06,-57,1
1727336044,2024-09-26 09:34,100.00,996.89,1014.96,150,16.11,16.12,-57,1
1727336344,2024-09-26 09:39,100.00,996.76,1014.83,150,16.20,16.21,-58,1
1727336644,2024-09-26 09:44,100.00,996.76,1014.83,150,16.34,16.35,-57,1
1727336944,2024-09-26 09:49,100.00,996.77,1014.85,150,16.51,16.52,-57,1
1727337244,2024-09-26 09:54,100.00,996.58,1014.65,150,16.70,16.71,-57,1
1727337544,2024-09-26 09:59,100.00,996.55,1014.62,150,16.86,16.87,-56,1
1727337844,2024-09-26 10:04,100.00,996.51,1014.58,150,17.00,17.01,-57,1
1727338144,2024-09-26 10:09,100.00,996.42,1014.49,150,17.04,17.05,-60,1
1727338444,2024-09-26 10:14,100.00,996.28,1014.36,150,17.15,17.16,-61,1
1727338744,2024-09-26 10:19,100.00,996.28,1014.35,150,17.28,17.29,-56,1
1727339044,2024-09-26 10:24,100.00,996.20,1014.27,150,17.40,17.41,-58,1
1727339344,2024-09-26 10:29,100.00,996.12,1014.19,150,17.53,17.54,-58,1
1727339644,2024-09-26 10:34,100.00,996.03,1014.10,150,17.69,17.70,-57,1
1727339945,2024-09-26 10:39,100.00,995.92,1013.99,150,17.83,17.84,-57,1
1727340245,2024-09-26 10:44,100.00,995.89,1013.96,150,17.92,17.93,-57,1
1727340545,2024-09-26 10:49,100.00,995.89,1013.96,150,18.02,18.03,-56,1
1727340845,2024-09-26 10:54,100.00,995.64,1013.71,150,18.15,18.16,-58,1
1727341145,2024-09-26 10:59,100.00,995.61,1013.68,150,18.27,18.28,-58,1
1727341445,2024-09-26 11:04,100.00,995.56,1013.64,150,18.36,18.37,-58,1
1727341745,2024-09-26 11:09,100.00,995.52,1013.59,150,18.44,18.45,-58,1
1727342045,2024-09-26 11:14,100.00,995.46,1013.53,150,18.48,18.49,-58,1
1727342345,2024-09-26 11:19,100.00,995.36,1013.43,150,18.59,18.60,-57,1
1727342645,2024-09-26 11:24,100.00,995.36,1013.43,150,18.63,18.64,-58,1
1727342945,2024-09-26 11:29,100.00,995.27,1013.34,150,18.65,18.66,-57,1
1727343245,2024-09-26 11:34,100.00,995.12,1013.20,150,18.67,18.68,-58,1
1727343545,2024-09-26 11:39,100.00,995.15,1013.22,150,18.73,18.74,-59,1
1727343846,2024-09-26 11:44,100.00,995.13,1013.21,150,18.79,18.80,-57,1
1727344146,2024-09-26 11:49,100.00,994.94,1013.02,150,18.86,18.88,-56,1
1727344446,2024-09-26 11:54,100.00,994.74,1012.82,150,18.94,18.96,-60,1
1727344746,2024-09-26 11:59,100.00,994.63,1012.70,150,19.02,19.04,-57,1
1727345046,2024-09-26 12:04,100.00,994.49,1012.57,150,19.06,19.08,-58,1
1727345346,2024-09-26 12:09,100.00,994.36,1012.43,150,19.12,19.14,-58,1
1727345646,2024-09-26 12:14,100.00,994.42,1012.49,150,19.13,19.15,-62,1
1727345946,2024-09-26 12:19,100.00,994.30,1012.37,150,19.13,19.15,-60,1
1727346246,2024-09-26 12:24,100.00,994.33,1012.40,150,19.12,19.14,-58,1
1727346546,2024-09-26 12:29,100.00,994.56,1012.63,150,19.12,19.14,-60,1
1727346846,2024-09-26 12:34,100.00,994.61,1012.68,150,19.14,19.16,-57,1
1727347146,2024-09-26 12:39,100.00,994.43,1012.50,150,19.17,19.19,-57,1
1727347446,2024-09-26 12:44,100.00,994.60,1012.67,150,19.24,19.26,-57,1
1727347747,2024-09-26 12:49,100.00,994.66,1012.73,150,19.29,19.31,-57,1
1727348047,2024-09-26 12:54,100.00,994.57,1012.65,150,19.33,19.35,-58,1
1727348347,2024-09-26 12:59,100.00,994.62,1012.69,150,19.35,19.37,-58,1
1727348647,2024-09-26 13:04,100.00,994.63,1012.71,150,19.36,19.38,-58,1
1727348947,2024-09-26 13:09,100.00,994.34,1012.41,150,19.35,19.37,-58,1
1727349247,2024-09-26 13:14,100.00,994.32,1012.39,150,19.32,19.34,-58,1
1727349547,2024-09-26 13:19,100.00,994.23,1012.30,150,19.29,19.31,-58,1
1727349847,2024-09-26 13:24,100.00,994.25,1012.32,150,19.24,19.26,-59,1
1727350147,2024-09-26 13:29,100.00,994.11,1012.18,150,19.05,19.07,-60,1
1727350447,2024-09-26 13:34,100.00,994.28,1012.35,150,19.11,19.13,-57,1
1727350747,2024-09-26 13:39,100.00,994.05,1012.12,150,19.08,19.10,-58,1
1727351047,2024-09-26 13:44,100.00,994.17,1012.24,150,19.01,19.03,-62,1
1727351348,2024-09-26 13:49,100.00,994.14,1012.21,150,19.12,19.14,-57,1
1727351648,2024-09-26 13:54,100.00,994.21,1012.28,150,19.14,19.16,-60,1
1727351948,2024-09-26 13:59,100.00,994.07,1012.14,150,19.18,19.20,-57,1
1727352248,2024-09-26 14:04,100.00,993.75,1011.82,150,19.18,19.20,-57,1
1727352548,2024-09-26 14:09,100.00,993.81,1011.88,150,19.16,19.18,-57,1
1727352848,2024-09-26 14:14,100.00,993.81,1011.88,150,19.15,19.17,-57,1
1727353148,2024-09-26 14:19,100.00,993.83,1011.90,150,19.16,19.18,-61,1
1727353448,2024-09-26 14:24,100.00,993.91,1011.98,150,19.16,19.18,-58,1
1727353748,2024-09-26 14:29,100.00,994.05,1012.12,150,19.21,19.23,-57,1
1727354048,2024-09-26 14:34,100.00,994.30,1012.37,150,19.31,19.33,-57,1
1727354348,2024-09-26 14:39,100.00,994.18,1012.25,150,19.41,19.43,-57,1
1727354648,2024-09-26 14:44,100.00,993.99,1012.07,150,19.50,19.52,-58,1
1727354948,2024-09-26 14:49,100.00,993.88,1011.95,150,19.58,19.60,-57,1
1727355249,2024-09-26 14:54,100.00,993.99,1012.06,150,19.64,19.66,-61,1
1727355549,2024-09-26 14:59,100.00,993.81,1011.88,150,19.66,19.68,-57,1
1727355849,2024-09-26 15:04,100.00,993.56,1011.63,150,19.62,19.64,-58,1
1727356149,2024-09-26 15:09,100.00,993.37,1011.44,150,19.61,19.63,-58,1
1727356449,2024-09-26 15:14,100.00,993.39,1011.47,150,19.57,19.59,-57,1
1727356749,2024-09-26 15:19,100.00,993.26,1011.34,150,19.52,19.54,-59,1
1727357049,2024-09-26 15:24,100.00,993.19,1011.26,150,19.47,19.49,-57,1
1727357349,2024-09-26 15:29,100.00,993.11,1011.19,150,19.43,19.45,-61,1
1727357649,2024-09-26 15:34,100.00,992.90,1010.97,150,19.42,19.44,-60,1
1727357949,2024-09-26 15:39,100.00,992.90,1010.97,150,19.42,19.44,-57,1
1727358249,2024-09-26 15:44,100.00,992.90,1010.97,150,19.41,19.43,-61,1
1727358549,2024-09-26 15:49,100.00,992.79,1010.86,150,19.39,19.41,-60,1
1727358850,2024-09-26 15:54,100.00,992.78,1010.85,150,19.37,19.39,-57,1
1727359150,2024-09-26 15:59,100.00,992.74,1010.81,150,19.32,19.34,-57,1
1727359450,2024-09-26 16:04,100.00,992.63,1010.70,150,19.30,19.32,-57,1
1727359750,2024-09-26 16:09,100.00,992.60,1010.67,150,19.27,19.29,-57,1
1727360050,2024-09-26 16:14,100.00,992.56,1010.63,150,19.26,19.28,-57,1
1727360350,2024-09-26 16:19,100.00,992.40,1010.47,150,19.23,19.25,-57,1
1727360650,2024-09-26 16:24,100.00,992.30,1010.38,150,19.20,19.22,-57,1
1727360950,2024-09-26 16:29,100.00,992.29,1010.36,150,19.16,19.18,-57,1
1727361250,2024-09-26 16:34,100.00,992.21,1010.28,150,19.11,19.13,-57,1
1727361550,2024-09-26 16:39,100.00,992.29,1010.36,150,19.07,19.09,-57,1
1727361851,2024-09-26 16:44,100.00,992.24,1010.31,150,19.01,19.03,-58,1
1727362151,2024-09-26 16:49,100.00,992.04,1010.11,150,18.93,18.95,-60,1
1727362451,2024-09-26 16:54,100.00,991.92,1009.99,150,18.96,18.98,-57,1
1727362751,2024-09-26 16:59,100.00,991.86,1009.93,150,18.94,18.96,-57,1
1727363051,2024-09-26 17:04,100.00,991.91,1009.98,150,18.92,18.94,-56,1
1727363351,2024-09-26 17:09,100.00,991.87,1009.94,150,18.88,18.90,-57,1
1727363651,2024-09-26 17:14,100.00,991.93,1010.00,150,18.86,18.88,-57,1
1727363951,2024-09-26 17:19,100.00,991.94,1010.02,150,18.84,18.85,-57,1
1727364251,2024-09-26 17:24,100.00,991.89,1009.96,150,18.83,18.84,-57,1
1727364551,2024-09-26 17:29,100.00,991.89,1009.96,150,18.82,18.83,-60,1
1727364851,2024-09-26 17:34,100.00,992.01,1010.08,150,18.80,18.81,-61,1
1727365151,2024-09-26 17:39,100.00,991.94,1010.01,150,18.78,18.79,-59,1
1727365452,2024-09-26 17:44,100.00,991.73,1009.80,150,18.77,18.78,-57,1
1727365752,2024-09-26 17:49,100.00,991.57,1009.64,150,18.75,18.76,-58,1
1727366052,2024-09-26 17:54,100.00,991.57,1009.64,150,18.71,18.72,-60,1
1727366352,2024-09-26 17:59,100.00,991.31,1009.38,150,18.66,18.67,-57,1
1727366652,2024-09-26 18:04,100.00,991.15,1009.22,150,18.60,18.61,-57,1
1727366952,2024-09-26 18:09,100.00,991.12,1009.19,150,18.51,18.52,-60,1
1727367252,2024-09-26 18:14,100.00,991.34,1009.41,150,18.48,18.49,-57,1
1727367552,2024-09-26 18:19,100.00,991.30,1009.37,150,18.42,18.43,-57,1
1727367852,2024-09-26 18:24,100.00,991.29,1009.36,150,18.40,18.41,-57,1
1727368152,2024-09-26 18:29,100.00,991.17,1009.24,150,18.32,18.33,-58,1
1727368452,2024-09-26 18:34,100.00,991.24,1009.32,150,18.41,18.42,-57,1
1727368752,2024-09-26 18:39,100.00,991.33,1009.40,150,18.42,18.43,-59,1
1727369053,2024-09-26 18:44,100.00,991.17,1009.24,150,18.44,18.45,-57,1
1727369353,2024-09-26 18:49,100.00,991.33,1009.41,150,18.44,18.45,-57,1
1727369653,2024-09-26 18:54,100.00,991.46,1009.54,150,18.44,18.45,-57,1
1727369953,2024-09-26 18:59,100.00,991.42,1009.49,150,18.45,18.46,-57,1
1727370253,2024-09-26 19:04,100.00,991.48,1009.55,150,18.52,18.53,-57,1
1727370553,2024-09-26 19:09,100.00,991.50,1009.57,150,18.55,18.56,-62,1
1727370853,2024-09-26 19:14,100.00,991.63,1009.70,150,18.58,18.59,-57,1
1727371153,2024-09-26 19:19,100.00,991.54,1009.61,150,18.59,18.60,-58,1
1727371453,2024-09-26 19:24,100.00,991.68,1009.75,150,18.60,18.61,-57,1
1727371753,2024-09-26 19:29,100.00,991.80,1009.87,150,18.60,18.61,-61,1
1727372053,2024-09-26 19:34,100.00,991.80,1009.87,150,18.61,18.62,-57,1
1727372354,2024-09-26 19:39,100.00,991.68,1009.75,150,18.60,18.61,-57,1
1727372654,2024-09-26 19:44,100.00,991.73,1009.81,150,18.59,18.60,-57,1
1727372954,2024-09-26 19:49,100.00,991.77,1009.85,150,18.58,18.59,-57,1
1727373254,2024-09-26 19:54,100.00,991.70,1009.77,150,18.57,18.58,-58,1
1727373554,2024-09-26 19:59,100.00,991.76,1009.83,150,18.57,18.58,-62,1
1727373854,2024-09-26 20:04,100.00,992.04,1010.12,150,18.58,18.59,-57,1
1727374154,2024-09-26 20:09,100.00,992.21,1010.29,150,18.62,18.63,-58,1
1727374454,2024-09-26 20:14,100.00,992.19,1010.26,150,18.65,18.66,-57,1
1727374754,2024-09-26 20:19,100.00,992.16,1010.23,150,18.67,18.68,-58,1
1727375054,2024-09-26 20:24,100.00,991.98,1010.06,150,18.66,18.67,-58,1
1727375354,2024-09-26 20:29,100.00,991.90,1009.97,150,18.63,18.64,-59,1
1727375654,2024-09-26 20:34,100.00,991.94,1010.01,150,18.59,18.60,-58,1
1727375954,2024-09-26 20:39,100.00,991.80,1009.87,150,18.51,18.52,-54,1
1727376255,2024-09-26 20:44,100.00,991.76,1009.84,150,18.40,18.41,-57,1
1727376555,2024-09-26 20:49,100.00,991.85,1009.92,150,18.34,18.35,-57,1
1727376855,2024-09-26 20:54,100.00,991.74,1009.82,150,17.82,17.83,-59,1
1727377155,2024-09-26 20:59,100.00,992.08,1010.16,150,18.13,18.14,-59,1
1727377455,2024-09-26 21:04,100.00,992.05,1010.13,150,18.10,18.11,-57,1
1727377755,2024-09-26 21:09,100.00,992.16,1010.24,150,18.05,18.06,-56,1
1727378055,2024-09-26 21:14,100.00,992.30,1010.38,150,18.04,18.05,-56,1
1727378355,2024-09-26 21:19,100.00,992.06,1010.13,150,18.06,18.07,-56,1
1727378655,2024-09-26 21:24,100.00,992.17,1010.24,150,18.07,18.08,-59,1
1727378955,2024-09-26 21:29,100.00,992.23,1010.31,150,18.09,18.10,-57,1
1727379255,2024-09-26 21:34,100.00,992.19,1010.26,150,18.11,18.12,-57,1
1727379555,2024-09-26 21:39,100.00,992.23,1010.30,150,18.12,18.13,-56,1
1727379855,2024-09-26 21:44,100.00,992.21,1010.28,150,18.14,18.15,-56,1
1727380156,2024-09-26 21:49,100.00,992.03,1010.10,150,18.13,18.14,-56,1
1727380456,2024-09-26 21:54,100.00,992.13,1010.21,150,18.08,18.09,-57,1
1727380756,2024-09-26 21:59,100.00,992.07,1010.15,150,18.04,18.05,-57,1
1727381056,2024-09-26 22:04,100.00,992.10,1010.17,150,18.04,18.05,-57,1
1727381356,2024-09-26 22:09,100.00,992.09,1010.16,150,18.00,18.01,-57,1
1727381656,2024-09-26 22:14,100.00,992.12,1010.19,150,17.97,17.98,-57,1
1727381956,2024-09-26 22:19,100.00,992.29,1010.37,150,17.94,17.95,-57,1
1727382256,2024-09-26 22:24,100.00,992.21,1010.28,150,17.91,17.92,-58,1
1727382556,2024-09-26 22:29,100.00,992.22,1010.29,150,17.87,17.88,-57,1
1727382856,2024-09-26 22:34,100.00,992.44,1010.51,150,17.81,17.82,-60,1
1727383156,2024-09-26 22:39,100.00,992.31,1010.38,150,17.83,17.84,-56,1
1727383456,2024-09-26 22:44,100.00,992.19,1010.26,150,17.83,17.84,-57,1
1727383756,2024-09-26 22:49,100.00,992.22,1010.29,150,17.81,17.82,-57,1
1727384057,2024-09-26 22:54,100.00,992.24,1010.31,150,17.82,17.83,-56,1
1727384357,2024-09-26 22:59,100.00,992.21,1010.28,150,17.81,17.82,-57,1
1727384657,2024-09-26 23:04,100.00,992.31,1010.38,150,17.79,17.80,-56,1
1727384957,2024-09-26 23:09,100.00,992.24,1010.31,150,17.78,17.79,-57,1
1727385257,2024-09-26 23:14,100.00,992.17,1010.24,150,17.76,17.77,-59,1
1727385557,2024-09-26 23:19,100.00,992.07,1010.14,150,17.75,17.76,-56,1
1727385857,2024-09-26 23:24,100.00,992.16,1010.23,150,17.71,17.72,-59,1
1727386157,2024-09-26 23:29,100.00,992.16,1010.23,150,17.70,17.71,-60,1
1727386457,2024-09-26 23:34,100.00,992.32,1010.40,150,17.67,17.68,-56,1
1727386757,2024-09-26 23:39,100.00,992.24,1010.31,150,17.62,17.63,-58,1
1727387057,2024-09-26 23:44,100.00,992.26,1010.34,150,17.61,17.62,-60,1
1727387357,2024-09-26 23:49,100.00,992.27,1010.34,150,17.59,17.60,-57,1
1727387657,2024-09-26 23:54,100.00,992.18,1010.25,150,17.60,17.61,-57,1
1727387958,2024-09-26 23:59,100.00,992.31,1010.38,150,17.58,17.59,-57,1