1727388258,2024-09-27 00:04,100.00,992.18,1010.26,150,17.56,17.57,-56,1
1727388558,2024-09-27 00:09,100.00,992.22,1010.29,150,17.54,17.55,-60,1
1727388858,2024-09-27 00:14,100.00,992.13,1010.20,150,17.52,17.53,-56,1
1727389158,2024-09-27 00:19,100.00,992.01,1010.08,150,17.50,17.51,-56,1
1727389458,2024-09-27 00:24,100.00,991.91,1009.98,150,17.48,17.49,-56,1
1727389758,2024-09-27 00:29,100.00,991.98,1010.05,150,17.47,17.48,-59,1
1727390058,2024-09-27 00:34,100.00,992.10,1010.17,150,17.42,17.43,-56,1
1727390358,2024-09-27 00:39,100.00,992.01,1010.09,150,17.38,17.39,-61,1
1727390658,2024-09-27 00:44,100.00,991.91,1009.98,150,17.35,17.36,-56,1
1727390958,2024-09-27 00:49,100.00,991.94,1010.01,150,17.33,17.34,-60,1
1727391258,2024-09-27 00:54,100.00,992.07,1010.14,150,17.24,17.25,-58,1
1727391558,2024-09-27 00:59,100.00,992.09,1010.16,150,17.15,17.16,-60,1
1727391859,2024-09-27 01:04,100.00,992.10,1010.18,150,17.26,17.27,-59,1
1727392159,2024-09-27 01:09,100.00,992.12,1010.19,150,17.29,17.30,-56,1
1727392459,2024-09-27 01:14,100.00,992.16,1010.24,150,17.28,17.29,-56,1
1727392759,2024-09-27 01:19,100.00,992.22,1010.30,150,17.28,17.29,-56,1
1727393059,2024-09-27 01:24,100.00,992.16,1010.23,150,17.28,17.29,-56,1
1727393359,2024-09-27 01:29,100.00,992.03,1010.10,150,17.26,17.27,-57,1
1727393659,2024-09-27 01:34,100.00,992.22,1010.30,150,17.27,17.28,-56,1
1727393959,2024-09-27 01:39,100.00,992.19,1010.27,150,17.22,17.23,-60,1
1727394259,2024-09-27 01:44,100.00,992.01,1010.08,150,17.15,17.16,-58,1
1727394559,2024-09-27 01:49,100.00,992.08,1010.15,150,17.19,17.20,-59,1
1727394859,2024-09-27 01:54,100.00,992.11,1010.18,150,17.13,17.14,-57,1
1727395159,2024-09-27 01:59,100.00,992.21,1010.29,150,17.08,17.09,-57,1
1727395460,2024-09-27 02:04,100.00,991.97,1010.04,150,17.03,17.04,-58,1
1727395760,2024-09-27 02:09,100.00,991.83,1009.91,150,16.98,16.99,-58,1
1727396060,2024-09-27 02:14,100.00,991.90,1009.97,150,16.96,16.97,-56,1
1727396360,2024-09-27 02:19,100.00,991.70,1009.77,150,16.94,16.95,-57,1
1727396660,2024-09-27 02:24,100.00,991.69,1009.76,150,16.87,16.88,-57,1
1727396960,2024-09-27 02:29,100.00,991.66,1009.73,150,16.89,16.90,-57,1
1727397260,2024-09-27 02:34,100.00,991.67,1009.74,150,16.84,16.85,-59,1
1727397560,2024-09-27 02:39,100.00,991.86,1009.93,150,16.87,16.88,-56,1
1727397860,2024-09-27 02:44,100.00,991.71,1009.78,150,16.86,16.87,-58,1
1727398160,2024-09-27 02:49,100.00,991.82,1009.89,150,16.85,16.86,-57,1
1727398460,2024-09-27 02:54,100.00,991.82,1009.89,150,16.84,16.85,-57,1
1727398760,2024-09-27 02:59,100.00,991.59,1009.66,150,16.82,16.83,-58,1
1727399060,2024-09-27 03:04,100.00,991.64,1009.72,150,16.78,16.79,-57,1
1727399361,2024-09-27 03:09,100.00,991.64,1009.71,150,16.79,16.80,-57,1
1727399661,2024-09-27 03:14,100.00,991.53,1009.61,150,16.78,16.79,-56,1
1727399961,2024-09-27 03:19,100.00,991.47,1009.54,150,16.77,16.78,-57,1
1727400261,2024-09-27 03:24,100.00,991.52,1009.60,150,16.77,16.78,-58,1
1727400561,2024-09-27 03:29,100.00,991.55,1009.62,150,16.76,16.77,-58,1
1727400861,2024-09-27 03:34,100.00,991.56,1009.63,150,16.79,16.80,-57,1
1727401161,2024-09-27 03:39,100.00,991.45,1009.52,150,16.81,16.82,-58,1
1727401461,2024-09-27 03:44,100.00,991.33,1009.40,150,16.83,16.84,-57,1
1727401761,2024-09-27 03:49,100.00,991.32,1009.39,150,16.84,16.85,-58,1
1727402061,2024-09-27 03:54,100.00,991.25,1009.32,150,16.84,16.85,-57,1
1727402361,2024-09-27 03:59,100.00,991.24,1009.31,150,16.85,16.86,-58,1
1727402661,2024-09-27 04:04,100.00,991.15,1009.22,150,16.83,16.84,-58,1
1727402961,2024-09-27 04:09,100.00,990.98,1009.06,150,16.85,16.86,-56,1
1727403262,2024-09-27 04:14,100.00,990.93,1009.00,150,16.85,16.86,-57,1
1727403562,2024-09-27 04:19,100.00,990.80,1008.88,150,16.84,16.85,-57,1
1727403862,2024-09-27 04:24,100.00,990.69,1008.76,150,16.84,16.85,-57,1
1727404162,2024-09-27 04:29,100.00,990.82,1008.89,150,16.83,16.84,-58,1
1727404462,2024-09-27 04:34,100.00,990.75,1008.82,150,16.82,16.83,-58,1
1727404762,2024-09-27 04:39,100.00,990.21,1008.28,150,16.80,16.81,-57,1
1727405062,2024-09-27 04:44,100.00,990.16,1008.24,150,16.77,16.78,-57,1
1727405362,2024-09-27 04:49,100.00,990.74,1008.81,150,16.74,16.75,-57,1
1727405662,2024-09-27 04:54,100.00,990.96,1009.03,150,16.72,16.73,-58,1
1727405962,2024-09-27 04:59,100.00,991.07,1009.14,150,16.72,16.73,-56,1
1727406263,2024-09-27 05:04,100.00,991.04,1009.11,150,16.72,16.73,-59,1
1727406563,2024-09-27 05:09,100.00,991.03,1009.11,150,16.72,16.73,-58,1
1727406863,2024-09-27 05:14,100.00,991.20,1009.27,150,16.73,16.74,-59,1
1727407163,2024-09-27 05:19,100.00,991.34,1009.42,150,16.73,16.74,-57,1
1727407463,2024-09-27 05:24,100.00,991.62,1009.69,150,16.71,16.72,-58,1
1727407763,2024-09-27 05:29,100.00,991.70,1009.77,150,16.71,16.72,-57,1
1727408063,2024-09-27 05:34,100.00,991.70,1009.77,150,16.69,16.70,-58,1
1727408363,2024-09-27 05:39,100.00,991.66,1009.73,150,16.70,16.71,-57,1
1727408663,2024-09-27 05:44,100.00,991.70,1009.77,150,16.71,16.72,-57,1
1727408963,2024-09-27 05:49,100.00,991.43,1009.50,150,16.72,16.73,-59,1
1727409263,2024-09-27 05:54,100.00,991.51,1009.59,150,16.69,16.70,-57,1
1727409563,2024-09-27 05:59,100.00,991.60,1009.68,150,16.65,16.66,-57,1
1727409864,2024-09-27 06:04,100.00,991.37,1009.45,150,16.63,16.64,-59,1
1727410164,2024-09-27 06:09,100.00,991.71,1009.78,150,16.63,16.64,-58,1
1727410464,2024-09-27 06:14,100.00,991.58,1009.65,150,16.64,16.65,-57,1
1727410764,2024-09-27 06:19,100.00,991.33,1009.40,150,16.65,16.66,-57,1
1727411064,2024-09-27 06:24,100.00,991.72,1009.79,150,16.63,16.64,-57,1
1727411364,2024-09-27 06:29,100.00,991.87,1009.94,150,16.60,16.61,-56,1
1727411664,2024-09-27 06:34,100.00,991.41,1009.49,150,16.58,16.59,-57,1
1727411964,2024-09-27 06:39,100.00,991.80,1009.87,150,16.54,16.55,-57,1
1727412264,2024-09-27 06:44,100.00,991.74,1009.81,150,16.50,16.51,-58,1
1727412564,2024-09-27 06:49,100.00,991.73,1009.81,150,16.49,16.50,-57,1
1727412864,2024-09-27 06:54,100.00,991.86,1009.93,150,16.45,16.46,-59,1
1727413164,2024-09-27 06:59,100.00,991.96,1010.03,150,16.46,16.47,-57,1
1727413464,2024-09-27 07:04,100.00,991.97,1010.04,150,16.45,16.46,-57,1
1727413765,2024-09-27 07:09,100.00,991.92,1009.99,150,16.47,16.48,-60,1
1727414065,2024-09-27 07:14,100.00,991.89,1009.96,150,16.42,16.43,-57,1
1727414365,2024-09-27 07:19,100.00,991.98,1010.05,150,16.43,16.44,-57,1
1727414665,2024-09-27 07:24,100.00,992.07,1010.14,150,16.43,16.44,-58,1
1727414965,2024-09-27 07:29,100.00,992.06,1010.13,150,16.42,16.43,-60,1
1727415265,2024-09-27 07:34,100.00,992.04,1010.11,150,16.42,16.43,-58,1
1727415565,2024-09-27 07:39,100.00,992.23,1010.30,150,16.45,16.46,-57,1
1727415865,2024-09-27 07:44,100.00,992.22,1010.30,150,16.51,16.52,-57,1
1727416165,2024-09-27 07:49,100.00,992.34,1010.41,150,16.55,16.56,-59,1
1727416465,2024-09-27 07:54,100.00,992.29,1010.36,150,16.61,16.62,-57,1
1727416765,2024-09-27 07:59,100.00,992.42,1010.49,150,16.67,16.68,-56,1
1727417065,2024-09-27 08:04,100.00,992.53,1010.60,150,16.73,16.74,-56,1
1727417365,2024-09-27 08:09,100.00,992.50,1010.58,150,16.83,16.84,-57,1
1727417666,2024-09-27 08:14,100.00,992.49,1010.57,150,16.93,16.94,-57,1
1727417966,2024-09-27 08:19,100.00,992.55,1010.62,150,17.00,17.01,-57,1
1727418266,2024-09-27 08:24,100.00,992.64,1010.72,150,17.00,17.01,-57,1
1727418566,2024-09-27 08:29,100.00,992.78,1010.85,150,16.96,16.97,-56,1
1727418866,2024-09-27 08:34,100.00,992.83,1010.90,150,16.95,16.96,-59,1
1727419166,2024-09-27 08:39,100.00,993.00,1011.07,150,16.98,16.99,-57,1
1727419466,2024-09-27 08:44,100.00,993.03,1011.10,150,17.05,17.06,-56,1
1727419766,2024-09-27 08:49,100.00,993.06,1011.13,150,17.14,17.15,-57,1
1727420066,2024-09-27 08:54,100.00,993.12,1011.19,150,17.21,17.22,-56,1
1727420366,2024-09-27 08:59,100.00,993.22,1011.29,150,17.32,17.33,-57,1
1727420666,2024-09-27 09:04,100.00,993.22,1011.30,150,17.43,17.44,-57,1
1727420966,2024-09-27 09:09,100.00,993.35,1011.42,150,17.64,17.65,-56,1
1727421267,2024-09-27 09:14,100.00,993.56,1011.63,150,17.81,17.82,-57,1
1727421567,2024-09-27 09:19,100.00,993.57,1011.64,150,18.03,18.04,-57,1
1727421867,2024-09-27 09:24,100.00,993.45,1011.52,150,18.07,18.08,-57,1
1727422167,2024-09-27 09:29,100.00,993.47,1011.54,150,18.01,18.02,-58,1
1727422467,2024-09-27 09:34,100.00,993.68,1011.76,150,17.85,17.86,-59,1
1727422767,2024-09-27 09:39,100.00,993.67,1011.75,150,17.89,17.90,-57,1
1727423067,2024-09-27 09:44,100.00,993.67,1011.74,150,17.88,17.89,-57,1
1727423367,2024-09-27 09:49,100.00,993.79,1011.86,150,17.97,17.98,-56,1
1727423667,2024-09-27 09:54,100.00,993.80,1011.87,150,18.14,18.15,-57,1
1727423967,2024-09-27 09:59,100.00,993.83,1011.90,150,18.30,18.31,-57,1
1727424267,2024-09-27 10:04,100.00,993.93,1012.01,150,18.40,18.41,-60,1
1727424567,2024-09-27 10:09,100.00,993.95,1012.03,150,18.50,18.51,-57,1
1727424868,2024-09-27 10:14,100.00,994.06,1012.13,150,18.59,18.60,-57,1
1727425168,2024-09-27 10:19,100.00,994.08,1012.15,150,18.63,18.64,-57,1
1727425468,2024-09-27 10:24,100.00,994.33,1012.40,150,18.73,18.74,-57,1
1727425768,2024-09-27 10:29,100.00,994.18,1012.25,150,18.84,18.85,-57,1
1727426068,2024-09-27 10:34,100.00,994.19,1012.26,150,18.86,18.88,-57,1
1727426368,2024-09-27 10:39,100.00,994.33,1012.40,150,18.88,18.90,-58,1
1727426668,2024-09-27 10:44,100.00,994.36,1012.43,150,18.87,18.89,-58,1
1727426968,2024-09-27 10:49,100.00,994.38,1012.45,150,18.95,18.97,-58,1
1727427268,2024-09-27 10:54,100.00,994.38,1012.45,150,19.03,19.05,-61,1
1727427568,2024-09-27 10:59,100.00,994.50,1012.57,150,19.03,19.05,-58,1
1727427868,2024-09-27 11:04,100.00,994.38,1012.45,150,19.09,19.11,-59,1
1727428168,2024-09-27 11:09,100.00,994.41,1012.48,150,19.25,19.27,-57,1
1727428469,2024-09-27 11:14,100.00,994.28,1012.35,150,19.41,19.43,-57,1
1727428769,2024-09-27 11:19,100.00,994.40,1012.47,150,19.54,19.56,-59,1
1727429069,2024-09-27 11:24,100.00,994.40,1012.47,150,19.57,19.59,-57,1
1727429369,2024-09-27 11:29,100.00,994.43,1012.50,150,19.49,19.51,-58,1
1727429669,2024-09-27 11:34,100.00,994.40,1012.47,150,19.51,19.53,-57,1
1727429969,2024-09-27 11:39,100.00,994.55,1012.62,150,19.56,19.58,-58,1
1727430269,2024-09-27 11:44,100.00,994.59,1012.66,150,19.57,19.59,-57,1
1727430569,2024-09-27 11:49,100.00,994.58,1012.66,150,19.65,19.67,-58,1
1727430869,2024-09-27 11:54,100.00,994.62,1012.69,150,19.78,19.80,-57,1
1727431169,2024-09-27 11:59,100.00,994.72,1012.79,150,19.92,19.94,-57,1
1727431469,2024-09-27 12:04,100.00,994.69,1012.77,150,20.02,20.04,-61,1
1727431769,2024-09-27 12:09,100.00,994.82,1012.89,150,20.07,20.09,-57,1
1727432070,2024-09-27 12:14,100.00,995.01,1013.08,150,20.00,20.02,-57,1
1727432370,2024-09-27 12:19,100.00,994.94,1013.01,150,19.80,19.82,-61,1
1727432670,2024-09-27 12:24,100.00,994.99,1013.06,150,19.70,19.72,-57,1
1727432970,2024-09-27 12:29,100.00,994.97,1013.04,150,19.59,19.61,-57,1
1727433270,2024-09-27 12:34,100.00,994.82,1012.90,150,19.58,19.60,-57,1
1727433570,2024-09-27 12:39,100.00,995.02,1013.09,150,19.50,19.52,-57,1
1727433870,2024-09-27 12:44,100.00,994.93,1013.00,150,19.52,19.54,-59,1
1727434170,2024-09-27 12:49,100.00,995.04,1013.11,150,19.77,19.79,-61,1
1727434470,2024-09-27 12:54,100.00,994.98,1013.05,150,20.11,20.13,-57,1
1727434770,2024-09-27 12:59,100.00,994.99,1013.07,150,20.31,20.33,-56,1
1727435070,2024-09-27 13:04,100.00,994.86,1012.94,150,20.31,20.33,-60,1
1727435371,2024-09-27 13:09,100.00,994.94,1013.01,150,20.15,20.17,-59,1
1727435671,2024-09-27 13:14,100.00,994.93,1013.01,150,20.06,20.08,-56,1
1727435971,2024-09-27 13:19,100.00,994.99,1013.06,150,20.05,20.07,-62,1
1727436271,2024-09-27 13:24,100.00,995.09,1013.16,150,20.00,20.02,-59,1
1727436571,2024-09-27 13:29,100.00,995.13,1013.20,150,19.98,20.00,-58,1
1727436871,2024-09-27 13:34,100.00,995.19,1013.27,150,19.98,20.00,-59,1
1727437171,2024-09-27 13:39,100.00,995.17,1013.25,150,20.18,20.20,-59,1
1727437471,2024-09-27 13:44,100.00,995.11,1013.18,150,20.39,20.41,-60,1
1727437771,2024-09-27 13:49,100.00,994.99,1013.06,150,20.60,20.62,-57,1
1727438071,2024-09-27 13:54,100.00,994.89,1012.96,150,20.81,20.83,-59,1
1727438371,2024-09-27 13:59,100.00,994.95,1013.02,150,20.95,20.97,-60,1
1727438671,2024-09-27 14:04,100.00,994.79,1012.87,150,20.93,20.95,-57,1
1727438971,2024-09-27 14:09,100.00,994.84,1012.91,150,20.87,20.89,-58,1
1727439272,2024-09-27 14:14,100.00,994.84,1012.91,150,20.82,20.84,-57,1
1727439572,2024-09-27 14:19,100.00,994.88,1012.95,150,20.78,20.80,-57,1
1727439872,2024-09-27 14:24,100.00,994.89,1012.96,150,20.72,20.74,-57,1
1727440172,2024-09-27 14:29,100.00,994.94,1013.01,150,20.66,20.68,-57,1
1727440472,2024-09-27 14:34,100.00,994.94,1013.01,150,20.64,20.66,-62,1
1727440772,2024-09-27 14:39,100.00,994.91,1012.98,150,20.65,20.67,-57,1
1727441072,2024-09-27 14:44,100.00,994.88,1012.96,150,20.72,20.74,-57,1
1727441372,2024-09-27 14:49,100.00,994.83,1012.90,150,20.82,20.84,-57,1
1727441672,2024-09-27 14:54,100.00,994.86,1012.93,150,20.86,20.88,-57,1
1727441972,2024-09-27 14:59,100.00,994.87,1012.94,150,20.81,20.83,-57,1
1727442272,2024-09-27 15:04,100.00,994.89,1012.97,150,20.79,20.81,-57,1
1727442572,2024-09-27 15:09,100.00,994.78,1012.85,150,20.72,20.74,-57,1
1727442872,2024-09-27 15:14,100.00,994.80,1012.87,150,20.69,20.71,-57,1
1727443173,2024-09-27 15:19,100.00,994.81,1012.89,150,20.79,20.81,-57,1
1727443473,2024-09-27 15:24,100.00,994.86,1012.93,150,20.91,20.93,-57,1
1727443773,2024-09-27 15:29,100.00,994.88,1012.96,150,20.96,20.98,-58,1
1727444073,2024-09-27 15:34,100.00,994.96,1013.03,150,20.94,20.96,-57,1
1727444373,2024-09-27 15:39,100.00,994.95,1013.02,150,20.80,20.82,-60,1
1727444673,2024-09-27 15:44,100.00,995.03,1013.11,150,20.71,20.73,-58,1
1727444973,2024-09-27 15:49,100.00,995.07,1013.14,150,20.65,20.67,-58,1
1727445273,2024-09-27 15:54,100.00,995.21,1013.28,150,20.63,20.65,-57,1
1727445573,2024-09-27 15:59,100.00,995.10,1013.17,150,20.64,20.66,-57,1
1727445873,2024-09-27 16:04,100.00,995.06,1013.13,150,20.55,20.57,-59,1
1727446173,2024-09-27 16:09,100.00,995.05,1013.12,150,20.58,20.60,-56,1
1727446473,2024-09-27 16:14,100.00,995.11,1013.19,150,20.49,20.51,-57,1
1727446773,2024-09-27 16:19,100.00,995.16,1013.24,150,20.43,20.45,-60,1
1727447074,2024-09-27 16:24,100.00,995.20,1013.28,150,20.37,20.39,-59,1
1727447374,2024-09-27 16:29,100.00,995.15,1013.23,150,20.32,20.34,-57,1
1727447674,2024-09-27 16:34,100.00,995.12,1013.19,150,20.25,20.27,-56,1
1727447974,2024-09-27 16:39,100.00,995.06,1013.13,150,20.20,20.22,-57,1
1727448274,2024-09-27 16:44,100.00,995.10,1013.18,150,20.13,20.15,-57,1
1727448574,2024-09-27 16:49,100.00,995.17,1013.24,150,20.06,20.08,-57,1
1727448874,2024-09-27 16:54,100.00,995.22,1013.29,150,19.99,20.01,-57,1
1727449174,2024-09-27 16:59,100.00,995.31,1013.38,150,19.91,19.93,-57,1
1727449474,2024-09-27 17:04,100.00,995.34,1013.41,150,19.84,19.86,-56,1
1727449774,2024-09-27 17:09,100.00,995.45,1013.52,150,19.79,19.81,-57,1
1727450074,2024-09-27 17:14,100.00,995.47,1013.54,150,19.70,19.72,-60,1
1727450374,2024-09-27 17:19,100.00,995.43,1013.50,150,19.64,19.66,-57,1
1727450675,2024-09-27 17:24,100.00,995.49,1013.56,150,19.57,19.59,-57,1
1727450975,2024-09-27 17:29,100.00,995.52,1013.59,150,19.48,19.50,-57,1
1727451275,2024-09-27 17:34,100.00,995.47,1013.54,150,18.77,18.78,-60,1
1727451575,2024-09-27 17:39,100.00,995.51,1013.58,150,19.32,19.34,-57,1
1727451875,2024-09-27 17:44,100.00,995.47,1013.54,150,19.26,19.28,-57,1
1727452175,2024-09-27 17:49,100.00,995.46,1013.54,150,19.24,19.26,-60,1
1727452475,2024-09-27 17:54,100.00,995.42,1013.49,150,19.12,19.14,-57,1
1727452775,2024-09-27 17:59,100.00,995.41,1013.48,150,19.00,19.02,-56,1
1727453075,2024-09-27 18:04,100.00,995.42,1013.50,150,18.85,18.87,-60,1
1727453375,2024-09-27 18:09,100.00,995.44,1013.51,150,18.73,18.74,-58,1
1727453675,2024-09-27 18:14,100.00,995.30,1013.37,150,18.60,18.61,-57,1
1727453975,2024-09-27 18:19,100.00,995.48,1013.55,150,18.45,18.46,-57,1
1727454275,2024-09-27 18:24,100.00,995.57,1013.64,150,18.29,18.30,-57,1
1727454576,2024-09-27 18:29,100.00,995.47,1013.54,150,18.15,18.16,-58,1
1727454876,2024-09-27 18:34,100.00,995.45,1013.52,150,18.02,18.03,-56,1
1727455176,2024-09-27 18:39,100.00,995.51,1013.58,150,17.86,17.87,-57,1
1727455476,2024-09-27 18:44,100.00,995.64,1013.71,150,17.72,17.73,-57,1
1727455776,2024-09-27 18:49,100.00,995.63,1013.70,150,17.59,17.60,-57,1
1727456076,2024-09-27 18:54,100.00,995.50,1013.57,150,17.49,17.50,-59,1
1727456376,2024-09-27 18:59,100.00,995.48,1013.55,150,17.37,17.38,-57,1
1727456676,2024-09-27 19:04,100.00,995.74,1013.81,150,17.37,17.38,-62,1
1727456976,2024-09-27 19:09,100.00,995.74,1013.81,150,17.34,17.35,-57,1
1727457276,2024-09-27 19:14,100.00,995.77,1013.84,150,17.32,17.33,-57,1
1727457576,2024-09-27 19:19,100.00,995.73,1013.80,150,17.32,17.33,-57,1
1727457877,2024-09-27 19:24,100.00,995.82,1013.89,150,17.30,17.31,-57,1
1727458177,2024-09-27 19:29,100.00,995.99,1014.06,150,17.26,17.27,-57,1
1727458477,2024-09-27 19:34,100.00,995.94,1014.01,150,17.19,17.20,-57,1
1727458777,2024-09-27 19:39,100.00,995.82,1013.90,150,17.17,17.18,-57,1
1727459077,2024-09-27 19:44,100.00,995.82,1013.89,150,17.18,17.19,-57,1
1727459377,2024-09-27 19:49,100.00,995.82,1013.89,150,17.21,17.22,-57,1
1727459677,2024-09-27 19:54,100.00,995.84,1013.91,150,17.24,17.25,-57,1
1727459977,2024-09-27 19:59,100.00,995.78,1013.85,150,17.28,17.29,-57,1
1727460277,2024-09-27 20:04,100.00,995.82,1013.89,150,17.30,17.31,-57,1
1727460577,2024-09-27 20:09,100.00,995.80,1013.87,150,17.33,17.34,-60,1
1727460877,2024-09-27 20:14,100.00,995.79,1013.86,150,17.35,17.36,-58,1
1727461178,2024-09-27 20:19,100.00,995.75,1013.83,150,17.36,17.37,-57,1
1727461478,2024-09-27 20:24,100.00,995.79,1013.87,150,17.38,17.39,-57,1
1727461778,2024-09-27 20:29,100.00,995.75,1013.83,150,17.38,17.39,-57,1
1727462078,2024-09-27 20:34,100.00,995.74,1013.81,150,17.38,17.39,-56,1
1727462378,2024-09-27 20:39,100.00,994.91,1012.99,150,17.41,17.42,-58,1
1727462678,2024-09-27 20:44,100.00,995.67,1013.74,150,17.45,17.46,-55,1
1727462978,2024-09-27 20:49,100.00,995.67,1013.74,150,17.49,17.50,-57,1
1727463278,2024-09-27 20:54,100.00,995.78,1013.85,150,17.52,17.53,-57,1
1727463578,2024-09-27 20:59,100.00,995.80,1013.87,150,17.55,17.56,-56,1
1727463878,2024-09-27 21:04,100.00,995.65,1013.72,150,17.60,17.61,-56,1
1727464178,2024-09-27 21:09,100.00,995.62,1013.69,150,17.63,17.64,-56,1
1727464478,2024-09-27 21:14,100.00,995.74,1013.82,150,17.68,17.69,-57,1
1727464779,2024-09-27 21:19,100.00,995.88,1013.95,150,17.66,17.67,-58,1
1727465079,2024-09-27 21:24,100.00,996.13,1014.21,150,17.70,17.71,-56,1
1727465379,2024-09-27 21:29,100.00,996.29,1014.37,150,17.74,17.75,-56,1
1727465679,2024-09-27 21:34,100.00,996.11,1014.18,150,17.82,17.83,-56,1
1727465979,2024-09-27 21:39,100.00,996.27,1014.34,150,17.85,17.86,-56,1
1727466279,2024-09-27 21:44,100.00,996.40,1014.47,150,17.83,17.84,-61,1
1727466579,2024-09-27 21:49,100.00,996.41,1014.48,150,17.80,17.81,-58,1
1727466879,2024-09-27 21:54,100.00,996.40,1014.47,150,17.78,17.79,-57,1
1727467179,2024-09-27 21:59,100.00,996.42,1014.49,150,17.75,17.76,-56,1
1727467479,2024-09-27 22:04,100.00,996.54,1014.61,150,17.70,17.71,-57,1
1727467779,2024-09-27 22:09,100.00,996.70,1014.77,150,17.66,17.67,-56,1
1727468080,2024-09-27 22:14,100.00,996.84,1014.91,150,17.59,17.60,-55,1
1727468380,2024-09-27 22:19,100.00,996.75,1014.82,150,17.45,17.46,-58,1
1727468680,2024-09-27 22:24,100.00,996.75,1014.83,150,17.39,17.40,-58,1
1727468980,2024-09-27 22:29,100.00,996.75,1014.82,150,17.31,17.32,-56,1
1727469280,2024-09-27 22:34,100.00,996.85,1014.92,150,17.15,17.16,-56,1
1727469580,2024-09-27 22:39,100.00,996.86,1014.93,150,17.03,17.04,-56,1
1727469880,2024-09-27 22:44,100.00,996.97,1015.04,150,16.94,16.95,-57,1
1727470180,2024-09-27 22:49,100.00,997.00,1015.07,150,16.89,16.90,-58,1
1727470480,2024-09-27 22:54,100.00,996.96,1015.03,150,16.75,16.76,-56,1
1727470780,2024-09-27 22:59,100.00,997.01,1015.08,150,16.67,16.68,-56,1
1727471080,2024-09-27 23:04,100.00,997.12,1015.19,150,16.53,16.54,-56,1
1727471381,2024-09-27 23:09,100.00,996.98,1015.05,150,16.41,16.42,-61,1
1727471681,2024-09-27 23:14,100.00,997.00,1015.08,150,16.34,16.35,-56,1
1727471981,2024-09-27 23:19,100.00,996.88,1014.95,150,16.30,16.31,-56,1
1727472281,2024-09-27 23:24,100.00,996.82,1014.89,150,16.27,16.28,-56,1
1727472581,2024-09-27 23:29,100.00,996.63,1014.70,150,16.17,16.18,-57,1
1727472881,2024-09-27 23:34,100.00,996.64,1014.72,150,16.16,16.17,-58,1
1727473181,2024-09-27 23:39,100.00,996.53,1014.60,150,16.14,16.15,-56,1
1727473481,2024-09-27 23:44,100.00,996.26,1014.34,150,16.07,16.08,-58,1
1727473781,2024-09-27 23:49,100.00,996.26,1014.34,150,16.02,16.03,-61,1
1727474081,2024-09-27 23:54,100.00,996.09,1014.17,150,16.00,16.01,-60,1
1727474381,2024-09-27 23:59,100.00,995.99,1014.06,150,15.98,15.99,-57,1