1727474682,2024-09-28 00:04,100.00,995.86,1013.93,150,15.95,15.96,-57,1
1727474982,2024-09-28 00:09,100.00,995.73,1013.80,150,15.93,15.94,-57,1
1727475282,2024-09-28 00:14,100.00,995.53,1013.60,150,15.93,15.94,-57,1
1727475582,2024-09-28 00:19,100.00,995.13,1013.20,150,15.86,15.87,-57,1
1727475882,2024-09-28 00:24,100.00,995.18,1013.26,150,15.80,15.81,-57,1
1727476182,2024-09-28 00:29,100.00,995.34,1013.41,150,15.79,15.80,-58,1
1727476482,2024-09-28 00:34,100.00,995.70,1013.77,150,15.78,15.79,-58,1
1727476782,2024-09-28 00:39,100.00,995.87,1013.94,150,15.76,15.77,-59,1
1727477082,2024-09-28 00:44,100.00,996.32,1014.39,150,15.73,15.74,-60,1
1727477382,2024-09-28 00:49,100.00,996.65,1014.72,150,15.67,15.68,-58,1
1727477682,2024-09-28 00:54,100.00,996.63,1014.70,150,15.68,15.69,-57,1
1727477982,2024-09-28 00:59,100.00,996.45,1014.52,150,15.65,15.66,-58,1
1727478282,2024-09-28 01:04,100.00,996.49,1014.56,150,15.69,15.70,-58,1
1727478582,2024-09-28 01:09,100.00,996.89,1014.96,150,15.64,15.65,-58,1
1727478883,2024-09-28 01:14,100.00,996.99,1015.07,150,15.61,15.62,-57,1
1727479183,2024-09-28 01:19,100.00,997.01,1015.09,150,15.61,15.62,-58,1
1727479483,2024-09-28 01:24,100.00,997.18,1015.26,150,15.61,15.62,-58,1
1727479783,2024-09-28 01:29,100.00,997.12,1015.20,150,15.65,15.66,-58,1
1727480083,2024-09-28 01:34,100.00,996.98,1015.06,150,15.67,15.68,-58,1
1727480383,2024-09-28 01:39,100.00,996.93,1015.00,150,15.67,15.68,-58,1
1727480683,2024-09-28 01:44,100.00,996.90,1014.97,150,15.62,15.63,-60,1
1727480983,2024-09-28 01:49,100.00,996.66,1014.74,150,15.58,15.59,-57,1
1727481283,2024-09-28 01:54,100.00,996.32,1014.39,150,15.52,15.53,-57,1
1727481583,2024-09-28 01:59,100.00,996.15,1014.22,150,15.47,15.48,-57,1
1727481883,2024-09-28 02:04,100.00,996.21,1014.28,150,15.44,15.45,-60,1
1727482183,2024-09-28 02:09,100.00,995.98,1014.05,150,15.38,15.39,-57,1
1727482484,2024-09-28 02:14,100.00,995.97,1014.04,150,15.34,15.35,-57,1
1727482784,2024-09-28 02:19,100.00,995.95,1014.02,150,15.34,15.35,-58,1
1727483084,2024-09-28 02:24,100.00,996.21,1014.28,150,15.33,15.34,-58,1
1727483384,2024-09-28 02:29,100.00,996.29,1014.37,150,15.32,15.33,-57,1
1727483684,2024-09-28 02:34,100.00,996.32,1014.39,150,15.30,15.31,-58,1
1727483984,2024-09-28 02:39,100.00,996.57,1014.64,150,15.31,15.32,-58,1
1727484284,2024-09-28 02:44,100.00,996.55,1014.63,150,15.30,15.31,-58,1
1727484584,2024-09-28 02:49,100.00,996.56,1014.63,150,15.28,15.29,-57,1
1727484884,2024-09-28 02:54,100.00,996.55,1014.62,150,15.26,15.27,-59,1
1727485184,2024-09-28 02:59,100.00,996.65,1014.72,150,15.24,15.25,-60,1
1727485484,2024-09-28 03:04,100.00,996.74,1014.81,150,15.22,15.23,-58,1
1727485784,2024-09-28 03:09,100.00,996.67,1014.74,150,15.22,15.23,-59,1
1727486084,2024-09-28 03:14,100.00,996.65,1014.72,150,15.21,15.22,-58,1
1727486385,2024-09-28 03:19,100.00,996.69,1014.76,150,15.19,15.20,-57,1
1727486685,2024-09-28 03:24,100.00,996.63,1014.70,150,15.17,15.18,-58,1
1727486985,2024-09-28 03:29,100.00,996.72,1014.80,150,15.16,15.17,-58,1
1727487285,2024-09-28 03:34,100.00,996.83,1014.90,150,15.14,15.15,-61,1
1727487585,2024-09-28 03:39,100.00,997.00,1015.07,150,15.08,15.09,-58,1
1727487885,2024-09-28 03:44,100.00,997.08,1015.15,150,15.11,15.12,-60,1
1727488185,2024-09-28 03:49,100.00,997.04,1015.12,150,15.10,15.11,-58,1
1727488485,2024-09-28 03:54,100.00,996.94,1015.01,150,15.11,15.12,-58,1
1727488785,2024-09-28 03:59,100.00,996.96,1015.03,150,15.09,15.10,-58,1
1727489085,2024-09-28 04:04,100.00,997.20,1015.27,150,15.09,15.10,-57,1
1727489385,2024-09-28 04:09,100.00,996.97,1015.04,150,15.08,15.09,-59,1
1727489685,2024-09-28 04:14,100.00,997.05,1015.13,150,15.08,15.09,-57,1
1727489985,2024-09-28 04:19,100.00,997.15,1015.22,150,15.04,15.05,-58,1
1727490286,2024-09-28 04:24,100.00,997.11,1015.18,150,15.06,15.07,-60,1
1727490586,2024-09-28 04:29,100.00,997.09,1015.16,150,15.00,15.01,-59,1
1727490886,2024-09-28 04:34,100.00,997.13,1015.20,150,15.03,15.04,-58,1
1727491186,2024-09-28 04:39,100.00,997.33,1015.41,150,15.01,15.02,-57,1
1727491486,2024-09-28 04:44,100.00,997.32,1015.39,150,15.00,15.01,-58,1
1727491786,2024-09-28 04:49,100.00,997.26,1015.33,150,15.00,15.01,-57,1
1727492086,2024-09-28 04:54,100.00,997.22,1015.30,150,15.02,15.03,-58,1
1727492386,2024-09-28 04:59,100.00,997.13,1015.21,150,15.01,15.02,-60,1
1727492686,2024-09-28 05:04,100.00,997.27,1015.34,150,14.95,14.96,-58,1
1727492986,2024-09-28 05:09,100.00,997.20,1015.27,150,14.91,14.92,-58,1
1727493286,2024-09-28 05:14,100.00,997.32,1015.40,150,14.90,14.91,-58,1
1727493586,2024-09-28 05:19,100.00,997.15,1015.22,150,14.88,14.89,-59,1
1727493886,2024-09-28 05:24,100.00,997.43,1015.50,150,14.85,14.86,-59,1
1727494187,2024-09-28 05:29,100.00,997.39,1015.46,150,14.80,14.81,-58,1
1727494487,2024-09-28 05:34,100.00,997.32,1015.39,150,14.76,14.77,-61,1
1727494787,2024-09-28 05:39,100.00,997.45,1015.53,150,14.71,14.72,-57,1
1727495087,2024-09-28 05:44,100.00,997.40,1015.48,150,14.65,14.66,-58,1
1727495387,2024-09-28 05:49,100.00,997.30,1015.38,150,14.60,14.61,-58,1
1727495687,2024-09-28 05:54,100.00,997.27,1015.34,150,14.53,14.54,-60,1
1727495987,2024-09-28 05:59,100.00,997.32,1015.39,150,14.51,14.52,-58,1
1727496287,2024-09-28 06:04,100.00,997.33,1015.40,150,14.47,14.48,-58,1
1727496587,2024-09-28 06:09,100.00,997.46,1015.53,150,14.41,14.42,-57,1
1727496887,2024-09-28 06:14,100.00,997.50,1015.58,150,14.31,14.32,-58,1
1727497187,2024-09-28 06:19,100.00,997.43,1015.50,150,14.18,14.19,-59,1
1727497487,2024-09-28 06:24,100.00,997.69,1015.76,150,14.07,14.08,-57,1
1727497787,2024-09-28 06:29,100.00,997.75,1015.83,150,13.94,13.95,-58,1
1727498088,2024-09-28 06:34,100.00,997.84,1015.92,150,13.78,13.79,-58,1
1727498388,2024-09-28 06:39,100.00,997.92,1015.99,150,13.69,13.70,-59,1
1727498688,2024-09-28 06:44,100.00,998.03,1016.10,150,13.60,13.61,-57,1
1727498988,2024-09-28 06:49,100.00,998.06,1016.13,150,13.53,13.54,-57,1
1727499288,2024-09-28 06:54,100.00,998.20,1016.28,150,13.45,13.46,-58,1
1727499588,2024-09-28 06:59,100.00,998.30,1016.37,150,13.39,13.40,-58,1
1727499888,2024-09-28 07:04,100.00,998.30,1016.37,150,13.34,13.35,-58,1
1727500188,2024-09-28 07:09,100.00,998.53,1016.61,150,13.30,13.31,-58,1
1727500488,2024-09-28 07:14,100.00,998.62,1016.69,150,13.27,13.28,-59,1
1727500788,2024-09-28 07:19,100.00,998.72,1016.80,150,13.26,13.27,-58,1
1727501088,2024-09-28 07:24,100.00,998.79,1016.87,150,13.24,13.25,-58,1
1727501388,2024-09-28 07:29,100.00,998.79,1016.87,150,13.26,13.27,-60,1
1727501689,2024-09-28 07:34,100.00,998.86,1016.93,150,13.26,13.27,-60,1
1727501989,2024-09-28 07:39,100.00,998.93,1017.00,150,13.20,13.21,-60,1
1727502289,2024-09-28 07:44,100.00,998.98,1017.05,150,13.29,13.30,-57,1
1727502589,2024-09-28 07:49,100.00,998.92,1017.00,150,13.36,13.37,-60,1
1727502889,2024-09-28 07:54,100.00,999.08,1017.15,150,13.40,13.41,-58,1
1727503189,2024-09-28 07:59,100.00,999.20,1017.27,150,13.45,13.46,-60,1
1727503489,2024-09-28 08:04,100.00,999.21,1017.28,150,13.48,13.49,-58,1
1727503789,2024-09-28 08:09,100.00,999.27,1017.34,150,13.48,13.49,-59,1
1727504089,2024-09-28 08:14,100.00,999.24,1017.31,150,13.55,13.56,-58,1
1727504389,2024-09-28 08:19,100.00,999.26,1017.34,150,13.53,13.54,-59,1
1727504689,2024-09-28 08:24,100.00,999.19,1017.26,150,13.66,13.67,-58,1
1727504989,2024-09-28 08:29,100.00,999.25,1017.32,150,13.77,13.78,-59,1
1727505290,2024-09-28 08:34,100.00,999.37,1017.45,150,13.88,13.89,-58,1
1727505590,2024-09-28 08:39,100.00,999.37,1017.44,150,13.91,13.92,-58,1
1727505890,2024-09-28 08:44,100.00,999.42,1017.49,150,14.09,14.10,-58,1
1727506190,2024-09-28 08:49,100.00,999.57,1017.64,150,14.15,14.16,-59,1
1727506490,2024-09-28 08:54,100.00,999.81,1017.88,150,14.24,14.25,-58,1
1727506790,2024-09-28 08:59,100.00,999.74,1017.81,150,14.37,14.38,-59,1
1727507090,2024-09-28 09:04,100.00,999.84,1017.92,150,14.52,14.53,-60,1
1727507390,2024-09-28 09:09,100.00,999.84,1017.91,150,14.67,14.68,-60,1
1727507690,2024-09-28 09:14,100.00,1000.03,1018.10,150,14.80,14.81,-57,1
1727507990,2024-09-28 09:19,100.00,1000.00,1018.07,150,14.93,14.94,-58,1
1727508290,2024-09-28 09:24,100.00,1000.19,1018.26,150,15.07,15.08,-58,1
1727508590,2024-09-28 09:29,100.00,1000.28,1018.35,150,15.19,15.20,-58,1
1727508890,2024-09-28 09:34,100.00,1000.41,1018.48,150,15.32,15.33,-58,1
1727509190,2024-09-28 09:39,100.00,1000.51,1018.58,150,15.26,15.27,-58,1
1727509491,2024-09-28 09:44,100.00,1000.38,1018.45,150,15.51,15.52,-60,1
1727509791,2024-09-28 09:49,100.00,1000.40,1018.47,150,15.57,15.58,-58,1
1727510091,2024-09-28 09:54,100.00,1000.20,1018.27,150,15.58,15.59,-59,1
1727510391,2024-09-28 09:59,100.00,1000.52,1018.59,150,15.64,15.65,-58,1
1727510691,2024-09-28 10:04,100.00,1000.57,1018.65,150,15.63,15.64,-58,1
1727510991,2024-09-28 10:09,100.00,1000.73,1018.80,150,15.71,15.72,-58,1
1727511291,2024-09-28 10:14,100.00,1000.88,1018.95,150,15.86,15.87,-58,1
1727511591,2024-09-28 10:19,100.00,1000.93,1019.00,150,16.11,16.12,-58,1
1727511891,2024-09-28 10:24,100.00,1000.90,1018.97,150,16.23,16.24,-58,1
1727512191,2024-09-28 10:29,100.00,1001.18,1019.25,150,16.29,16.30,-58,1
1727512491,2024-09-28 10:34,100.00,1001.27,1019.34,150,16.50,16.51,-58,1
1727512791,2024-09-28 10:39,100.00,1001.39,1019.46,150,16.50,16.51,-57,1
1727513092,2024-09-28 10:44,100.00,1001.35,1019.42,150,16.43,16.44,-57,1
1727513392,2024-09-28 10:49,100.00,1001.54,1019.62,150,16.34,16.35,-59,1
1727513692,2024-09-28 10:54,100.00,1001.50,1019.57,150,16.24,16.25,-59,1
1727513992,2024-09-28 10:59,100.00,1001.70,1019.77,150,16.20,16.21,-59,1
1727514292,2024-09-28 11:04,100.00,1001.73,1019.80,150,16.16,16.17,-59,1
1727514592,2024-09-28 11:09,100.00,1001.85,1019.92,150,16.15,16.16,-58,1
1727514892,2024-09-28 11:14,100.00,1001.85,1019.93,150,16.08,16.09,-59,1
1727515192,2024-09-28 11:19,100.00,1001.96,1020.04,150,16.05,16.06,-60,1
1727515492,2024-09-28 11:24,100.00,1001.90,1019.97,150,16.05,16.06,-57,1
1727515792,2024-09-28 11:29,100.00,1001.87,1019.95,150,16.05,16.06,-60,1
1727516092,2024-09-28 11:34,100.00,1001.82,1019.89,150,16.06,16.07,-58,1
1727516392,2024-09-28 11:39,100.00,1001.88,1019.95,150,16.15,16.16,-58,1
1727516692,2024-09-28 11:44,100.00,1001.93,1020.01,150,16.27,16.28,-58,1
1727516993,2024-09-28 11:49,100.00,1001.96,1020.03,150,16.32,16.33,-59,1
1727517293,2024-09-28 11:54,100.00,1001.97,1020.04,150,16.39,16.40,-58,1
1727517593,2024-09-28 11:59,100.00,1002.07,1020.14,150,16.48,16.49,-58,1
1727517893,2024-09-28 12:04,100.00,1002.15,1020.22,150,16.54,16.55,-58,1
1727518193,2024-09-28 12:09,100.00,1002.25,1020.32,150,16.64,16.65,-61,1
1727518493,2024-09-28 12:14,100.00,1002.24,1020.31,150,16.72,16.73,-58,1
1727518793,2024-09-28 12:19,100.00,1002.34,1020.42,150,16.78,16.79,-61,1
1727519093,2024-09-28 12:24,100.00,1002.39,1020.46,150,16.85,16.86,-57,1
1727519393,2024-09-28 12:29,100.00,1002.47,1020.54,150,16.89,16.90,-59,1
1727519693,2024-09-28 12:34,100.00,1002.61,1020.69,150,16.93,16.94,-58,1
1727519993,2024-09-28 12:39,100.00,1002.60,1020.67,150,16.89,16.90,-60,1
1727520293,2024-09-28 12:44,100.00,1002.69,1020.76,150,16.80,16.81,-58,1
1727520593,2024-09-28 12:49,100.00,1002.72,1020.79,150,16.70,16.71,-58,1
1727520894,2024-09-28 12:54,100.00,1002.69,1020.76,150,16.66,16.67,-58,1
1727521194,2024-09-28 12:59,100.00,1002.41,1020.48,150,16.64,16.65,-61,1
1727521494,2024-09-28 13:04,100.00,1002.64,1020.71,150,16.60,16.61,-59,1
1727521794,2024-09-28 13:09,100.00,1002.70,1020.77,150,16.58,16.59,-59,1
1727522094,2024-09-28 13:14,100.00,1002.71,1020.78,150,16.57,16.58,-58,1
1727522394,2024-09-28 13:19,100.00,1002.80,1020.87,150,16.65,16.66,-58,1
1727522694,2024-09-28 13:24,100.00,1002.75,1020.82,150,16.72,16.73,-58,1
1727522994,2024-09-28 13:29,100.00,1002.87,1020.94,150,16.76,16.77,-61,1
1727523294,2024-09-28 13:34,100.00,1002.91,1020.98,150,16.78,16.79,-60,1
1727523594,2024-09-28 13:39,100.00,1002.93,1021.00,150,16.84,16.85,-57,1
1727523894,2024-09-28 13:44,100.00,1002.98,1021.05,150,16.91,16.92,-58,1
1727524194,2024-09-28 13:49,100.00,1003.14,1021.21,150,16.94,16.95,-59,1
1727524495,2024-09-28 13:54,100.00,1003.05,1021.12,150,16.96,16.97,-58,1
1727524795,2024-09-28 13:59,100.00,1003.14,1021.21,150,16.97,16.98,-59,1
1727525095,2024-09-28 14:04,100.00,1003.25,1021.32,150,17.04,17.05,-58,1
1727525395,2024-09-28 14:09,100.00,1003.18,1021.25,150,17.08,17.09,-58,1
1727525695,2024-09-28 14:14,100.00,1003.34,1021.41,150,17.08,17.09,-60,1
1727525995,2024-09-28 14:19,100.00,1003.41,1021.48,150,17.07,17.08,-59,1
1727526295,2024-09-28 14:24,100.00,1003.42,1021.49,150,17.04,17.05,-58,1
1727526595,2024-09-28 14:29,100.00,1003.56,1021.63,150,16.98,16.99,-58,1
1727526895,2024-09-28 14:34,100.00,1003.59,1021.66,150,16.96,16.97,-62,1
1727527195,2024-09-28 14:39,100.00,1003.53,1021.60,150,17.00,17.01,-58,1
1727527495,2024-09-28 14:44,100.00,1003.37,1021.45,150,16.93,16.94,-58,1
1727527795,2024-09-28 14:49,100.00,1003.54,1021.61,150,16.94,16.95,-59,1
1727528095,2024-09-28 14:54,100.00,1003.62,1021.69,150,16.89,16.90,-58,1
1727528396,2024-09-28 14:59,100.00,1003.60,1021.67,150,16.78,16.79,-57,1
1727528696,2024-09-28 15:04,100.00,1003.70,1021.77,150,16.70,16.71,-58,1
1727528996,2024-09-28 15:09,100.00,1003.78,1021.85,150,16.64,16.65,-59,1
1727529296,2024-09-28 15:14,100.00,1003.79,1021.86,150,16.52,16.53,-58,1
1727529596,2024-09-28 15:19,100.00,1003.77,1021.84,150,16.54,16.55,-59,1
1727529896,2024-09-28 15:24,100.00,1003.84,1021.92,150,16.53,16.54,-58,1
1727530196,2024-09-28 15:29,100.00,1003.92,1021.99,150,16.57,16.58,-57,1
1727530496,2024-09-28 15:34,100.00,1003.95,1022.02,150,16.65,16.66,-57,1
1727530796,2024-09-28 15:39,100.00,1003.98,1022.05,150,16.70,16.71,-60,1
1727531096,2024-09-28 15:44,100.00,1003.96,1022.03,150,16.65,16.66,-58,1
1727531396,2024-09-28 15:49,100.00,1004.03,1022.10,150,16.64,16.65,-58,1
1727531696,2024-09-28 15:54,100.00,1004.10,1022.17,150,16.62,16.63,-60,1
1727531996,2024-09-28 15:59,100.00,1004.18,1022.25,150,16.60,16.61,-58,1
1727532297,2024-09-28 16:04,100.00,1004.23,1022.30,150,16.59,16.60,-57,1
1727532597,2024-09-28 16:09,100.00,1004.37,1022.44,150,16.57,16.58,-57,1
1727532897,2024-09-28 16:14,100.00,1004.37,1022.44,150,16.67,16.68,-57,1
1727533197,2024-09-28 16:19,100.00,1004.27,1022.34,150,16.72,16.73,-58,1
1727533497,2024-09-28 16:24,100.00,1004.28,1022.35,150,16.73,16.74,-57,1
1727533797,2024-09-28 16:29,100.00,1004.34,1022.41,150,16.72,16.73,-58,1
1727534097,2024-09-28 16:34,100.00,1004.21,1022.28,150,16.68,16.69,-60,1
1727534397,2024-09-28 16:39,100.00,1004.34,1022.41,150,16.66,16.67,-57,1
1727534697,2024-09-28 16:44,100.00,1004.28,1022.35,150,16.59,16.60,-57,1
1727534997,2024-09-28 16:49,100.00,1004.30,1022.37,150,16.56,16.57,-58,1
1727535297,2024-09-28 16:54,100.00,1003.30,1021.37,150,16.55,16.56,-59,1
1727535597,2024-09-28 16:59,100.00,1004.53,1022.60,150,16.50,16.51,-58,1
1727535897,2024-09-28 17:04,100.00,1004.66,1022.73,150,16.41,16.42,-58,1
1727536198,2024-09-28 17:09,100.00,1004.71,1022.79,150,16.33,16.34,-58,1
1727536498,2024-09-28 17:14,100.00,1004.79,1022.87,150,16.29,16.30,-57,1
1727536798,2024-09-28 17:19,100.00,1004.93,1023.00,150,16.25,16.26,-58,1
1727537098,2024-09-28 17:24,100.00,1004.95,1023.02,150,16.21,16.22,-57,1
1727537398,2024-09-28 17:29,100.00,1005.07,1023.14,150,16.17,16.18,-57,1
1727537698,2024-09-28 17:34,100.00,1005.04,1023.11,150,16.11,16.12,-59,1
1727537998,2024-09-28 17:39,100.00,1005.16,1023.23,150,16.06,16.07,-59,1
1727538298,2024-09-28 17:44,100.00,1005.11,1023.18,150,16.02,16.03,-59,1
1727538598,2024-09-28 17:49,100.00,1005.25,1023.32,150,15.96,15.97,-57,1
1727538898,2024-09-28 17:54,100.00,1005.25,1023.32,150,15.91,15.92,-57,1
1727539198,2024-09-28 17:59,100.00,1005.37,1023.45,150,15.86,15.87,-57,1
1727539498,2024-09-28 18:04,100.00,1005.38,1023.45,150,15.80,15.81,-56,1
1727539799,2024-09-28 18:09,100.00,1005.41,1023.48,150,15.72,15.73,-60,1
1727540099,2024-09-28 18:14,100.00,1005.52,1023.60,150,15.69,15.70,-57,1
1727540399,2024-09-28 18:19,100.00,1005.53,1023.60,150,15.63,15.64,-58,1
1727540699,2024-09-28 18:24,100.00,1005.62,1023.70,150,15.56,15.57,-58,1
1727540999,2024-09-28 18:29,100.00,1005.67,1023.75,150,15.50,15.51,-55,1
1727541299,2024-09-28 18:34,100.00,1005.76,1023.84,150,15.11,15.12,-56,1
1727541599,2024-09-28 18:39,100.00,1005.43,1023.50,150,15.40,15.41,-57,1
1727541899,2024-09-28 18:44,100.00,1005.79,1023.87,150,15.36,15.37,-55,1
1727542199,2024-09-28 18:49,100.00,1005.89,1023.97,150,14.80,14.81,-56,1
1727542499,2024-09-28 18:54,100.00,1005.91,1023.99,150,15.26,15.27,-56,1
1727542799,2024-09-28 18:59,100.00,1005.98,1024.05,150,15.23,15.24,-55,1
1727543099,2024-09-28 19:04,100.00,1005.96,1024.03,150,15.19,15.20,-57,1
1727543400,2024-09-28 19:10,100.00,1005.94,1024.02,150,15.15,15.16,-57,1
1727543700,2024-09-28 19:15,100.00,1005.92,1024.00,150,15.09,15.10,-57,1
1727544000,2024-09-28 19:20,100.00,1006.02,1024.10,150,15.04,15.05,-58,1
1727544300,2024-09-28 19:25,100.00,1006.13,1024.20,150,14.99,15.00,-57,1
1727544600,2024-09-28 19:30,100.00,1006.32,1024.40,150,14.95,14.96,-59,1
1727544900,2024-09-28 19:35,100.00,1006.38,1024.45,150,14.91,14.92,-58,1
1727545200,2024-09-28 19:40,100.00,1006.45,1024.52,150,14.88,14.89,-57,1
1727545500,2024-09-28 19:45,100.00,1006.55,1024.62,150,14.81,14.82,-59,1
1727545800,2024-09-28 19:50,100.00,1006.73,1024.80,150,14.72,14.73,-60,1
1727546100,2024-09-28 19:55,100.00,1006.63,1024.70,150,14.77,14.78,-57,1
1727546400,2024-09-28 20:00,100.00,1006.66,1024.73,150,14.71,14.72,-61,1
1727546700,2024-09-28 20:05,100.00,1006.69,1024.76,150,14.62,14.63,-58,1
1727547000,2024-09-28 20:10,100.00,1006.79,1024.86,150,14.50,14.51,-60,1
1727547301,2024-09-28 20:15,100.00,1006.87,1024.95,150,14.36,14.37,-59,1
1727547601,2024-09-28 20:20,100.00,1007.04,1025.11,150,14.24,14.25,-56,1
1727547901,2024-09-28 20:25,100.00,1007.15,1025.23,150,14.11,14.12,-55,1
1727548201,2024-09-28 20:30,100.00,1007.14,1025.21,150,13.98,13.99,-59,1
1727548501,2024-09-28 20:35,100.00,1007.18,1025.26,150,13.85,13.86,-56,1
1727548801,2024-09-28 20:40,100.00,1007.19,1025.27,150,13.71,13.72,-55,1
1727549101,2024-09-28 20:45,100.00,1007.27,1025.34,150,13.56,13.57,-57,1
1727549401,2024-09-28 20:50,100.00,1007.36,1025.43,150,13.42,13.43,-56,1
1727549701,2024-09-28 20:55,100.00,1007.43,1025.50,150,13.25,13.26,-56,1
1727550001,2024-09-28 21:00,100.00,1007.47,1025.54,150,13.05,13.06,-57,1
1727550301,2024-09-28 21:05,100.00,1007.53,1025.61,150,12.96,12.97,-56,1
1727550601,2024-09-28 21:10,100.00,1007.57,1025.64,150,12.85,12.86,-56,1
1727550901,2024-09-28 21:15,100.00,1007.62,1025.70,150,12.74,12.75,-57,1
1727551202,2024-09-28 21:20,100.00,1007.70,1025.77,150,12.51,12.52,-57,1
1727551502,2024-09-28 21:25,100.00,1007.78,1025.85,150,12.50,12.51,-57,1
1727551802,2024-09-28 21:30,100.00,1007.78,1025.85,150,12.37,12.38,-58,1
1727552102,2024-09-28 21:35,100.00,1007.91,1025.99,150,12.32,12.33,-56,1
1727552402,2024-09-28 21:40,100.00,1007.91,1025.98,150,12.24,12.25,-58,1
1727552702,2024-09-28 21:45,100.00,1008.07,1026.14,150,12.17,12.18,-58,1
1727553002,2024-09-28 21:50,100.00,1008.18,1026.25,150,12.11,12.12,-56,1
1727553302,2024-09-28 21:55,100.00,1008.17,1026.24,150,12.04,12.05,-58,1
1727553602,2024-09-28 22:00,100.00,1008.19,1026.26,150,11.92,11.93,-58,1
1727553902,2024-09-28 22:05,100.00,1008.32,1026.40,150,11.77,11.78,-57,1
1727554202,2024-09-28 22:10,100.00,1008.34,1026.41,150,11.80,11.81,-55,1
1727554502,2024-09-28 22:15,100.00,1008.40,1026.47,150,11.68,11.69,-59,1
1727554802,2024-09-28 22:20,100.00,1008.49,1026.56,150,11.64,11.65,-57,1
1727555103,2024-09-28 22:25,100.00,1008.63,1026.70,150,11.58,11.59,-56,1
1727555403,2024-09-28 22:30,100.00,1008.71,1026.78,150,11.52,11.53,-57,1
1727555703,2024-09-28 22:35,100.00,1008.82,1026.89,150,11.48,11.49,-56,1
1727556003,2024-09-28 22:40,100.00,1008.92,1026.99,150,11.42,11.43,-57,1
1727556303,2024-09-28 22:45,100.00,1008.95,1027.02,150,11.36,11.37,-59,1
1727556603,2024-09-28 22:50,100.00,1009.01,1027.09,150,11.30,11.31,-56,1
1727556903,2024-09-28 22:55,100.00,1009.10,1027.17,150,11.24,11.25,-56,1
1727557203,2024-09-28 23:00,100.00,1009.15,1027.22,150,11.17,11.18,-60,1
1727557503,2024-09-28 23:05,100.00,1009.29,1027.37,150,11.05,11.06,-56,1
1727557803,2024-09-28 23:10,100.00,1009.41,1027.48,150,10.98,10.99,-58,1
1727558104,2024-09-28 23:15,100.00,1009.37,1027.44,150,10.95,10.96,-56,1
1727558404,2024-09-28 23:20,100.00,1009.36,1027.44,150,10.87,10.88,-56,1
1727558704,2024-09-28 23:25,100.00,1009.39,1027.46,150,10.78,10.79,-59,1
1727559004,2024-09-28 23:30,100.00,1009.57,1027.64,150,10.69,10.70,-56,1
1727559304,2024-09-28 23:35,100.00,1009.66,1027.73,150,10.60,10.61,-57,1
1727559604,2024-09-28 23:40,100.00,1009.83,1027.90,150,10.55,10.56,-57,1
1727559904,2024-09-28 23:45,100.00,1009.90,1027.97,150,10.47,10.48,-57,1
1727560204,2024-09-28 23:50,100.00,1009.96,1028.03,150,10.40,10.41,-57,1
1727560504,2024-09-28 23:55,100.00,1009.96,1028.03,150,10.31,10.32,-58,1