1727560804,2024-09-29 00:00,100.00,1010.06,1028.13,150,10.28,10.29,-57,1
1727561104,2024-09-29 00:05,100.00,1010.15,1028.22,150,10.23,10.24,-56,1
1727561404,2024-09-29 00:10,100.00,1010.20,1028.27,150,10.19,10.20,-57,1
1727561704,2024-09-29 00:15,100.00,1010.22,1028.29,150,10.11,10.12,-57,1
1727562004,2024-09-29 00:20,100.00,1010.26,1028.34,150,10.02,10.03,-56,1
1727562305,2024-09-29 00:25,100.00,1010.33,1028.40,150,9.94,9.95,-56,1
1727562605,2024-09-29 00:30,100.00,1010.41,1028.48,150,9.88,9.89,-57,1
1727562905,2024-09-29 00:35,100.00,1010.44,1028.51,150,9.86,9.87,-57,1
1727563205,2024-09-29 00:40,100.00,1010.53,1028.60,150,9.83,9.84,-57,1
1727563505,2024-09-29 00:45,100.00,1010.61,1028.68,150,9.76,9.77,-59,1
1727563805,2024-09-29 00:50,100.00,1010.56,1028.63,150,9.66,9.67,-57,1
1727564105,2024-09-29 00:55,100.00,1010.73,1028.80,150,9.55,9.56,-56,1
1727564405,2024-09-29 01:00,100.00,1010.62,1028.69,150,9.46,9.47,-58,1
1727564705,2024-09-29 01:05,100.00,1010.61,1028.68,150,9.43,9.44,-56,1
1727565005,2024-09-29 01:10,100.00,1010.69,1028.76,150,9.43,9.44,-56,1
1727565305,2024-09-29 01:15,100.00,1010.71,1028.79,150,9.45,9.46,-58,1
1727565605,2024-09-29 01:20,100.00,1010.89,1028.96,150,9.45,9.46,-56,1
1727565906,2024-09-29 01:25,100.00,1010.84,1028.91,150,9.45,9.46,-58,1
1727566206,2024-09-29 01:30,100.00,1010.92,1028.99,150,9.51,9.52,-59,1
1727566506,2024-09-29 01:35,100.00,1011.06,1029.14,150,9.54,9.55,-56,1
1727566806,2024-09-29 01:40,100.00,1011.08,1029.15,150,9.55,9.56,-55,1
1727567106,2024-09-29 01:45,100.00,1011.07,1029.15,150,9.55,9.56,-56,1
1727567406,2024-09-29 01:50,100.00,1011.09,1029.16,150,9.54,9.55,-56,1
1727567706,2024-09-29 01:55,100.00,1011.16,1029.23,150,9.51,9.52,-56,1
1727568006,2024-09-29 02:00,100.00,1011.19,1029.26,150,9.50,9.51,-57,1
1727568306,2024-09-29 02:05,100.00,1011.21,1029.28,150,9.46,9.47,-57,1
1727568606,2024-09-29 02:10,100.00,1011.37,1029.44,150,9.41,9.42,-56,1
1727568906,2024-09-29 02:15,100.00,1011.50,1029.58,150,9.34,9.35,-56,1
1727569206,2024-09-29 02:20,100.00,1011.51,1029.59,150,9.29,9.30,-58,1
1727569506,2024-09-29 02:25,100.00,1011.33,1029.40,150,9.20,9.21,-57,1
1727569807,2024-09-29 02:30,100.00,1011.57,1029.64,150,9.16,9.17,-56,1
1727570107,2024-09-29 02:35,100.00,1011.62,1029.70,150,9.11,9.12,-58,1
1727570407,2024-09-29 02:40,100.00,1011.72,1029.79,150,9.09,9.10,-56,1
1727570707,2024-09-29 02:45,100.00,1011.73,1029.80,150,9.07,9.08,-57,1
1727571007,2024-09-29 02:50,100.00,1011.76,1029.83,150,9.02,9.03,-56,1
1727571307,2024-09-29 02:55,100.00,1011.71,1029.78,150,9.00,9.01,-56,1
1727571607,2024-09-29 03:00,100.00,1011.71,1029.78,150,8.99,9.00,-56,1
1727571907,2024-09-29 03:05,100.00,1011.77,1029.84,150,8.96,8.97,-57,1
1727572207,2024-09-29 03:10,100.00,1011.80,1029.87,150,8.92,8.93,-57,1
1727572507,2024-09-29 03:15,100.00,1011.77,1029.84,150,8.83,8.84,-57,1
1727572807,2024-09-29 03:20,100.00,1011.74,1029.82,150,8.77,8.78,-57,1
1727573107,2024-09-29 03:25,100.00,1011.84,1029.91,150,8.63,8.64,-57,1
1727573408,2024-09-29 03:30,100.00,1011.98,1030.05,150,8.60,8.61,-56,1
1727573708,2024-09-29 03:35,100.00,1012.03,1030.11,150,8.53,8.54,-57,1
1727574008,2024-09-29 03:40,100.00,1012.11,1030.19,150,8.49,8.50,-57,1
1727574308,2024-09-29 03:45,100.00,1012.20,1030.27,150,8.46,8.47,-55,1
1727574608,2024-09-29 03:50,100.00,1012.21,1030.28,150,8.43,8.44,-57,1
1727574908,2024-09-29 03:55,100.00,1012.24,1030.31,150,8.37,8.38,-57,1
1727575208,2024-09-29 04:00,100.00,1012.24,1030.32,150,8.32,8.33,-58,1
1727575508,2024-09-29 04:05,100.00,1012.25,1030.32,150,8.28,8.29,-57,1
1727575808,2024-09-29 04:10,100.00,1012.18,1030.25,150,8.21,8.22,-56,1
1727576108,2024-09-29 04:15,100.00,1012.22,1030.29,150,8.11,8.12,-57,1
1727576408,2024-09-29 04:20,100.00,1012.29,1030.36,150,7.93,7.94,-57,1
1727576708,2024-09-29 04:25,100.00,1012.34,1030.41,150,8.01,8.02,-56,1
1727577008,2024-09-29 04:30,100.00,1012.36,1030.44,150,7.97,7.98,-57,1
1727577309,2024-09-29 04:35,100.00,1012.41,1030.48,150,7.94,7.95,-57,1
1727577609,2024-09-29 04:40,100.00,1012.45,1030.52,150,7.90,7.91,-56,1
1727577909,2024-09-29 04:45,100.00,1012.47,1030.54,150,7.88,7.89,-59,1
1727578209,2024-09-29 04:50,100.00,1012.59,1030.66,150,7.85,7.86,-55,1
1727578509,2024-09-29 04:55,100.00,1012.69,1030.76,150,7.84,7.85,-57,1
1727578809,2024-09-29 05:00,100.00,1012.82,1030.90,150,7.81,7.82,-59,1
1727579109,2024-09-29 05:05,100.00,1012.88,1030.95,150,7.80,7.81,-57,1
1727579409,2024-09-29 05:10,100.00,1012.88,1030.95,150,7.76,7.77,-56,1
1727579709,2024-09-29 05:15,100.00,1012.98,1031.06,150,7.72,7.73,-55,1
1727580009,2024-09-29 05:20,100.00,1013.05,1031.12,150,7.67,7.68,-57,1
1727580309,2024-09-29 05:25,100.00,1013.17,1031.25,150,7.54,7.55,-56,1
1727580609,2024-09-29 05:30,100.00,1013.32,1031.40,150,7.57,7.58,-55,1
1727580909,2024-09-29 05:35,100.00,1013.34,1031.42,150,7.52,7.53,-57,1
1727581210,2024-09-29 05:40,100.00,1013.43,1031.51,150,7.50,7.51,-56,1
1727581510,2024-09-29 05:45,100.00,1013.55,1031.62,150,7.49,7.50,-55,1
1727581810,2024-09-29 05:50,100.00,1013.48,1031.55,150,7.49,7.50,-56,1
1727582110,2024-09-29 05:55,100.00,1013.54,1031.62,150,7.46,7.47,-57,1
1727582410,2024-09-29 06:00,100.00,1013.72,1031.79,150,7.49,7.50,-58,1
1727582710,2024-09-29 06:05,100.00,1013.74,1031.81,150,7.52,7.53,-57,1
1727583010,2024-09-29 06:10,100.00,1013.85,1031.93,150,7.55,7.56,-56,1
1727583310,2024-09-29 06:15,100.00,1013.86,1031.93,150,7.56,7.57,-55,1
1727583610,2024-09-29 06:20,100.00,1013.81,1031.89,150,7.58,7.59,-57,1
1727583910,2024-09-29 06:25,100.00,1013.88,1031.95,150,7.58,7.59,-56,1
1727584210,2024-09-29 06:30,100.00,1013.85,1031.93,150,7.55,7.56,-56,1
1727584510,2024-09-29 06:35,100.00,1013.83,1031.90,150,7.50,7.51,-55,1
1727584811,2024-09-29 06:40,100.00,1013.84,1031.91,150,7.47,7.48,-56,1
1727585111,2024-09-29 06:45,100.00,1013.69,1031.76,150,7.41,7.42,-56,1
1727585411,2024-09-29 06:50,100.00,1013.87,1031.94,150,7.36,7.37,-58,1
1727585711,2024-09-29 06:55,100.00,1014.04,1032.11,150,7.31,7.32,-55,1
1727586011,2024-09-29 07:00,100.00,1014.08,1032.15,150,7.27,7.28,-55,1
1727586311,2024-09-29 07:05,100.00,1014.18,1032.25,150,7.26,7.27,-60,1
1727586611,2024-09-29 07:10,100.00,1014.35,1032.42,150,7.24,7.25,-56,1
1727586911,2024-09-29 07:15,100.00,1014.48,1032.56,150,7.22,7.23,-56,1
1727587211,2024-09-29 07:20,100.00,1014.59,1032.66,150,7.18,7.19,-55,1
1727587511,2024-09-29 07:25,100.00,1014.73,1032.80,150,7.16,7.17,-58,1
1727587811,2024-09-29 07:30,100.00,1014.71,1032.78,150,7.14,7.15,-57,1
1727588111,2024-09-29 07:35,100.00,1014.81,1032.88,150,7.14,7.15,-59,1
1727588411,2024-09-29 07:40,100.00,1014.82,1032.89,150,7.16,7.17,-56,1
1727588712,2024-09-29 07:45,100.00,1014.84,1032.92,150,7.20,7.21,-56,1
1727589012,2024-09-29 07:50,100.00,1014.95,1033.02,150,7.28,7.29,-54,1
1727589312,2024-09-29 07:55,100.00,1015.05,1033.12,150,7.40,7.41,-56,1
1727589612,2024-09-29 08:00,100.00,1015.15,1033.22,150,7.50,7.51,-57,1
1727589912,2024-09-29 08:05,100.00,1015.26,1033.33,150,7.61,7.62,-56,1
1727590212,2024-09-29 08:10,100.00,1015.30,1033.38,150,7.68,7.69,-56,1
1727590512,2024-09-29 08:15,100.00,1015.25,1033.33,150,7.74,7.75,-57,1
1727590812,2024-09-29 08:20,100.00,1015.27,1033.34,150,7.79,7.80,-59,1
1727591112,2024-09-29 08:25,100.00,1015.28,1033.36,150,7.85,7.86,-57,1
1727591412,2024-09-29 08:30,100.00,1015.25,1033.32,150,7.90,7.91,-56,1
1727591712,2024-09-29 08:35,100.00,1015.33,1033.41,150,7.93,7.94,-57,1
1727592012,2024-09-29 08:40,100.00,1015.41,1033.48,150,8.19,8.20,-57,1
1727592312,2024-09-29 08:45,100.00,1015.43,1033.50,150,8.32,8.33,-56,1
1727592613,2024-09-29 08:50,100.00,1015.43,1033.51,150,8.48,8.49,-57,1
1727592913,2024-09-29 08:55,100.00,1015.58,1033.66,150,8.64,8.65,-57,1
1727593213,2024-09-29 09:00,100.00,1015.61,1033.68,150,8.75,8.76,-58,1
1727593513,2024-09-29 09:05,100.00,1015.76,1033.83,150,8.88,8.89,-56,1
1727593813,2024-09-29 09:10,100.00,1015.75,1033.82,150,8.99,9.00,-57,1
1727594113,2024-09-29 09:15,100.00,1015.75,1033.83,150,9.13,9.14,-56,1
1727594413,2024-09-29 09:20,100.00,1015.77,1033.84,150,9.30,9.31,-56,1
1727594713,2024-09-29 09:25,100.00,1015.76,1033.83,150,9.45,9.46,-56,1
1727595013,2024-09-29 09:30,100.00,1016.01,1034.08,150,9.55,9.56,-59,1
1727595313,2024-09-29 09:35,100.00,1015.69,1033.77,150,9.62,9.63,-56,1
1727595613,2024-09-29 09:40,100.00,1016.14,1034.21,150,9.73,9.74,-56,1
1727595914,2024-09-29 09:45,100.00,1016.03,1034.10,150,9.84,9.85,-57,1
1727596214,2024-09-29 09:50,100.00,1016.07,1034.14,150,9.96,9.97,-57,1
1727596514,2024-09-29 09:55,100.00,1015.97,1034.04,150,10.13,10.14,-58,1
1727596814,2024-09-29 10:00,100.00,1015.95,1034.02,150,10.27,10.28,-57,1
1727597114,2024-09-29 10:05,100.00,1015.80,1033.87,150,10.37,10.38,-57,1
1727597414,2024-09-29 10:10,100.00,1015.96,1034.03,150,10.45,10.46,-57,1
1727597714,2024-09-29 10:15,100.00,1016.00,1034.07,150,10.55,10.56,-59,1
1727598014,2024-09-29 10:20,100.00,1016.01,1034.08,150,10.66,10.67,-57,1
1727598314,2024-09-29 10:25,100.00,1016.00,1034.07,150,10.76,10.77,-56,1
1727598614,2024-09-29 10:30,100.00,1016.00,1034.07,150,10.86,10.87,-56,1
1727598914,2024-09-29 10:35,100.00,1015.96,1034.03,150,10.93,10.94,-57,1
1727599214,2024-09-29 10:40,100.00,1016.02,1034.09,150,11.00,11.01,-56,1
1727599515,2024-09-29 10:45,100.00,1016.11,1034.18,150,11.09,11.10,-58,1
1727599815,2024-09-29 10:50,100.00,1016.08,1034.16,150,11.21,11.22,-57,1
1727600115,2024-09-29 10:55,100.00,1016.05,1034.12,150,11.29,11.30,-56,1
1727600415,2024-09-29 11:00,100.00,1016.04,1034.11,150,11.36,11.37,-60,1
1727600715,2024-09-29 11:05,100.00,1016.05,1034.12,150,11.47,11.48,-57,1
1727601015,2024-09-29 11:10,100.00,1016.04,1034.11,150,11.55,11.56,-59,1
1727601315,2024-09-29 11:15,100.00,1016.05,1034.13,150,11.68,11.69,-58,1
1727601615,2024-09-29 11:20,100.00,1015.98,1034.05,150,11.78,11.79,-57,1
1727601915,2024-09-29 11:25,100.00,1015.92,1033.99,150,11.91,11.92,-56,1
1727602215,2024-09-29 11:30,100.00,1015.88,1033.95,150,12.03,12.04,-56,1
1727602515,2024-09-29 11:35,100.00,1015.84,1033.91,150,12.16,12.17,-59,1
1727602816,2024-09-29 11:40,100.00,1015.79,1033.86,150,12.08,12.09,-59,1
1727603116,2024-09-29 11:45,100.00,1015.70,1033.77,150,12.41,12.42,-56,1
1727603416,2024-09-29 11:50,100.00,1015.73,1033.80,150,12.54,12.55,-56,1
1727603716,2024-09-29 11:55,100.00,1015.66,1033.73,150,12.66,12.67,-57,1
1727604016,2024-09-29 12:00,100.00,1015.68,1033.75,150,12.85,12.86,-59,1
1727604316,2024-09-29 12:05,100.00,1015.65,1033.72,150,13.01,13.02,-56,1
1727604616,2024-09-29 12:10,100.00,1015.69,1033.76,150,13.18,13.19,-56,1
1727604916,2024-09-29 12:15,100.00,1015.73,1033.80,150,13.39,13.40,-58,1
1727605216,2024-09-29 12:20,100.00,1015.81,1033.88,150,13.60,13.61,-57,1
1727605516,2024-09-29 12:25,100.00,1015.78,1033.85,150,13.82,13.83,-57,1
1727605816,2024-09-29 12:30,100.00,1015.76,1033.83,150,13.98,13.99,-58,1
1727606116,2024-09-29 12:35,100.00,1015.77,1033.84,150,14.09,14.10,-56,1
1727606416,2024-09-29 12:40,100.00,1015.86,1033.94,150,14.17,14.18,-56,1
1727606717,2024-09-29 12:45,100.00,1015.99,1034.07,150,14.18,14.19,-55,1
1727607017,2024-09-29 12:50,100.00,1016.09,1034.16,150,14.22,14.23,-57,1
1727607317,2024-09-29 12:55,100.00,1016.00,1034.07,150,14.19,14.20,-56,1
1727607617,2024-09-29 13:00,100.00,1015.93,1034.00,150,14.15,14.16,-57,1
1727607917,2024-09-29 13:05,100.00,1015.89,1033.96,150,14.21,14.22,-57,1
1727608217,2024-09-29 13:10,100.00,1015.89,1033.96,150,14.32,14.33,-59,1
1727608517,2024-09-29 13:15,100.00,1015.91,1033.98,150,14.41,14.42,-56,1
1727608817,2024-09-29 13:20,100.00,1015.83,1033.90,150,14.44,14.45,-56,1
1727609117,2024-09-29 13:25,100.00,1015.84,1033.91,150,14.42,14.43,-58,1
1727609417,2024-09-29 13:30,100.00,1015.82,1033.90,150,14.35,14.36,-58,1
1727609717,2024-09-29 13:35,100.00,1015.90,1033.97,150,14.30,14.31,-57,1
1727610017,2024-09-29 13:40,100.00,1015.77,1033.84,150,14.40,14.41,-56,1
1727610318,2024-09-29 13:45,100.00,1015.74,1033.82,150,14.45,14.46,-60,1
1727610618,2024-09-29 13:50,100.00,1015.74,1033.82,150,14.55,14.56,-56,1
1727610918,2024-09-29 13:55,100.00,1015.62,1033.69,150,14.71,14.72,-57,1
1727611218,2024-09-29 14:00,100.00,1015.60,1033.67,150,14.82,14.83,-56,1
1727611518,2024-09-29 14:05,100.00,1015.63,1033.71,150,14.80,14.81,-56,1
1727611818,2024-09-29 14:10,100.00,1015.51,1033.58,150,14.74,14.75,-56,1
1727612118,2024-09-29 14:15,100.00,1015.44,1033.51,150,14.73,14.74,-56,1
1727612418,2024-09-29 14:20,100.00,1015.48,1033.56,150,14.92,14.93,-57,1
1727612718,2024-09-29 14:25,100.00,1015.50,1033.57,150,15.15,15.16,-55,1
1727613018,2024-09-29 14:30,100.00,1015.54,1033.61,150,15.16,15.17,-56,1
1727613318,2024-09-29 14:35,100.00,1015.46,1033.53,150,15.09,15.10,-58,1
1727613618,2024-09-29 14:40,100.00,1015.47,1033.54,150,15.15,15.16,-57,1
1727613918,2024-09-29 14:45,96.89,1015.53,1033.61,150,15.13,14.65,-57,1
1727614218,2024-09-29 14:50,100.00,1015.54,1033.61,150,15.00,15.01,-57,1
1727614519,2024-09-29 14:55,100.00,1015.61,1033.69,150,14.93,14.94,-60,1
1727614819,2024-09-29 15:00,100.00,1015.60,1033.67,150,14.89,14.90,-56,1
1727615119,2024-09-29 15:05,89.25,1015.56,1033.64,150,14.84,13.10,-57,1
1727615419,2024-09-29 15:10,92.77,1015.74,1033.81,150,14.84,13.69,-56,1
1727615719,2024-09-29 15:15,88.56,1015.81,1033.88,150,14.84,12.98,-56,1
1727616019,2024-09-29 15:20,99.24,1015.89,1033.96,150,14.50,14.39,-57,1
1727616319,2024-09-29 15:25,98.77,1016.01,1034.09,150,14.68,14.50,-56,1
1727616619,2024-09-29 15:30,95.79,1016.06,1034.13,150,14.53,13.88,-56,1
1727616919,2024-09-29 15:35,95.59,1016.03,1034.10,150,14.52,13.84,-60,1
1727617219,2024-09-29 15:40,94.97,1015.98,1034.05,150,14.58,13.79,-55,1
1727617519,2024-09-29 15:45,97.15,1015.99,1034.06,150,14.57,14.13,-57,1
1727617819,2024-09-29 15:50,86.63,1016.06,1034.13,150,14.52,12.33,-56,1
1727618120,2024-09-29 15:55,93.38,1016.15,1034.22,150,14.46,13.42,-57,1
1727618420,2024-09-29 16:00,98.74,1016.12,1034.19,150,14.44,14.26,-56,1
1727618720,2024-09-29 16:05,94.45,1016.11,1034.18,150,14.47,13.60,-60,1
1727619020,2024-09-29 16:10,95.93,1016.14,1034.21,150,14.50,13.87,-59,1
1727619320,2024-09-29 16:15,97.13,1016.10,1034.17,150,14.51,14.07,-57,1
1727619620,2024-09-29 16:20,98.82,1016.10,1034.17,150,14.53,14.36,-57,1
1727619920,2024-09-29 16:25,95.29,1016.20,1034.28,150,14.54,13.81,-56,1
1727620220,2024-09-29 16:30,94.93,1016.26,1034.33,150,14.49,13.70,-56,1
1727620520,2024-09-29 16:35,97.31,1016.33,1034.41,150,14.41,14.00,-56,1
1727620820,2024-09-29 16:40,96.23,1016.35,1034.42,150,14.33,13.75,-56,1
1727621120,2024-09-29 16:45,92.39,1016.36,1034.43,150,14.28,13.07,-56,1
1727621420,2024-09-29 16:50,99.13,1016.27,1034.34,150,14.29,14.17,-57,1
1727621720,2024-09-29 16:55,95.80,1016.30,1034.37,150,14.27,13.62,-57,1
1727622021,2024-09-29 17:00,98.55,1016.32,1034.39,150,14.30,14.09,-56,1
1727622321,2024-09-29 17:05,100.00,1016.42,1034.49,150,14.32,14.33,-58,1
1727622621,2024-09-29 17:10,100.00,1016.36,1034.44,150,14.30,14.31,-57,1
1727622921,2024-09-29 17:15,100.00,1016.37,1034.44,150,14.23,14.24,-56,1
1727623221,2024-09-29 17:20,100.00,1016.40,1034.47,150,14.12,14.13,-57,1
1727623521,2024-09-29 17:25,100.00,1016.48,1034.56,150,14.01,14.02,-57,1
1727623821,2024-09-29 17:30,100.00,1016.51,1034.58,150,13.91,13.92,-57,1
1727624121,2024-09-29 17:35,100.00,1016.57,1034.64,150,13.82,13.83,-61,1
1727624421,2024-09-29 17:40,100.00,1016.64,1034.71,150,13.71,13.72,-57,1
1727624721,2024-09-29 17:45,100.00,1016.66,1034.73,150,13.58,13.59,-58,1
1727625021,2024-09-29 17:50,100.00,1016.73,1034.80,150,13.45,13.46,-59,1
1727625321,2024-09-29 17:55,100.00,1016.72,1034.80,150,13.28,13.29,-57,1
1727625622,2024-09-29 18:00,100.00,1016.66,1034.73,150,13.10,13.11,-57,1
1727625922,2024-09-29 18:05,100.00,1016.61,1034.68,150,12.86,12.87,-60,1
1727626222,2024-09-29 18:10,100.00,1016.75,1034.83,150,12.67,12.68,-58,1
1727626522,2024-09-29 18:15,100.00,1017.13,1035.20,150,12.48,12.49,-59,1
1727626822,2024-09-29 18:20,100.00,1017.12,1035.19,150,12.24,12.25,-60,1
1727627122,2024-09-29 18:25,100.00,1017.08,1035.16,150,12.04,12.05,-57,1
1727627422,2024-09-29 18:30,100.00,1017.17,1035.25,150,11.85,11.86,-56,1
1727627722,2024-09-29 18:35,100.00,1017.23,1035.30,150,11.70,11.71,-57,1
1727628022,2024-09-29 18:40,100.00,1017.29,1035.36,150,11.54,11.55,-57,1
1727628322,2024-09-29 18:45,100.00,1017.36,1035.43,150,11.40,11.41,-57,1
1727628622,2024-09-29 18:50,100.00,1017.34,1035.41,150,11.25,11.26,-57,1
1727628922,2024-09-29 18:55,100.00,1017.43,1035.50,150,11.14,11.15,-59,1
1727629223,2024-09-29 19:00,100.00,1017.55,1035.62,150,11.02,11.03,-56,1
1727629523,2024-09-29 19:05,100.00,1017.61,1035.69,150,10.92,10.93,-57,1
1727629823,2024-09-29 19:10,100.00,1017.66,1035.73,150,10.85,10.86,-56,1
1727630123,2024-09-29 19:15,100.00,1017.72,1035.79,150,10.79,10.80,-58,1
1727630423,2024-09-29 19:20,100.00,1017.76,1035.84,150,10.68,10.69,-57,1
1727630723,2024-09-29 19:25,100.00,1017.96,1036.03,150,10.52,10.53,-59,1
1727631023,2024-09-29 19:30,100.00,1018.04,1036.11,150,10.47,10.48,-56,1
1727631323,2024-09-29 19:35,100.00,1018.07,1036.14,150,10.34,10.35,-57,1
1727631623,2024-09-29 19:40,100.00,1018.06,1036.13,150,10.22,10.23,-56,1
1727631923,2024-09-29 19:45,100.00,1018.13,1036.20,150,10.07,10.08,-58,1
1727632224,2024-09-29 19:50,100.00,1018.16,1036.23,150,9.95,9.96,-57,1
1727632524,2024-09-29 19:55,100.00,1018.19,1036.26,150,9.92,9.93,-56,1
1727632824,2024-09-29 20:00,100.00,1018.16,1036.23,150,9.83,9.84,-57,1
1727633124,2024-09-29 20:05,100.00,1018.21,1036.28,150,9.76,9.77,-58,1
1727633424,2024-09-29 20:10,100.00,1018.28,1036.35,150,9.66,9.67,-56,1
1727633724,2024-09-29 20:15,100.00,1018.26,1036.33,150,9.60,9.61,-60,1
1727634024,2024-09-29 20:20,100.00,1018.26,1036.33,150,9.53,9.54,-58,1
1727634324,2024-09-29 20:25,100.00,1018.27,1036.34,150,9.42,9.43,-57,1
1727634624,2024-09-29 20:30,100.00,1018.27,1036.35,150,9.29,9.30,-57,1
1727634924,2024-09-29 20:35,100.00,1018.34,1036.41,150,9.17,9.18,-57,1
1727635224,2024-09-29 20:40,100.00,1018.38,1036.45,150,9.16,9.17,-57,1
1727635524,2024-09-29 20:45,100.00,1018.43,1036.51,150,9.11,9.12,-61,1
1727635825,2024-09-29 20:50,100.00,1018.37,1036.44,150,9.08,9.09,-61,1
1727636125,2024-09-29 20:55,100.00,1018.39,1036.46,150,9.01,9.02,-57,1
1727636425,2024-09-29 21:00,100.00,1018.39,1036.46,150,8.96,8.97,-57,1
1727636725,2024-09-29 21:05,100.00,1018.51,1036.58,150,8.90,8.91,-60,1
1727637025,2024-09-29 21:10,100.00,1018.52,1036.59,150,8.84,8.85,-58,1
1727637325,2024-09-29 21:15,100.00,1018.52,1036.59,150,8.80,8.81,-57,1
1727637625,2024-09-29 21:20,100.00,1018.66,1036.73,150,8.78,8.79,-60,1
1727637925,2024-09-29 21:25,100.00,1018.72,1036.80,150,8.75,8.76,-59,1
1727638225,2024-09-29 21:30,100.00,1018.71,1036.78,150,8.71,8.72,-56,1
1727638525,2024-09-29 21:35,100.00,1018.67,1036.74,150,8.66,8.67,-56,1
1727638825,2024-09-29 21:40,100.00,1018.75,1036.82,150,8.60,8.61,-60,1
1727639126,2024-09-29 21:45,100.00,1018.79,1036.86,150,8.52,8.53,-58,1
1727639426,2024-09-29 21:50,100.00,1018.76,1036.83,150,8.47,8.48,-57,1
1727639726,2024-09-29 21:55,100.00,1018.83,1036.90,150,8.41,8.42,-56,1
1727640026,2024-09-29 22:00,100.00,1018.77,1036.85,150,8.33,8.34,-56,1
1727640326,2024-09-29 22:05,100.00,1018.82,1036.89,150,8.26,8.27,-57,1
1727640626,2024-09-29 22:10,100.00,1018.89,1036.96,150,8.20,8.21,-58,1
1727640926,2024-09-29 22:15,100.00,1018.98,1037.06,150,8.08,8.09,-58,1
1727641226,2024-09-29 22:20,100.00,1019.03,1037.10,150,8.05,8.06,-56,1
1727641526,2024-09-29 22:25,100.00,1019.02,1037.09,150,7.97,7.98,-56,1
1727641826,2024-09-29 22:30,100.00,1019.02,1037.09,150,7.89,7.90,-57,1
1727642126,2024-09-29 22:35,100.00,1019.00,1037.07,150,7.80,7.81,-57,1
1727642427,2024-09-29 22:40,100.00,1019.06,1037.13,150,7.68,7.69,-59,1
1727642727,2024-09-29 22:45,100.00,1019.04,1037.11,150,7.65,7.66,-60,1
1727643027,2024-09-29 22:50,100.00,1018.98,1037.05,150,7.55,7.56,-59,1
1727643327,2024-09-29 22:55,100.00,1018.96,1037.03,150,7.56,7.57,-56,1
1727643627,2024-09-29 23:00,100.00,1018.95,1037.02,150,7.53,7.54,-56,1
1727643927,2024-09-29 23:05,100.00,1019.11,1037.18,150,7.49,7.50,-57,1
1727644227,2024-09-29 23:10,100.00,1019.10,1037.17,150,7.43,7.44,-56,1
1727644527,2024-09-29 23:15,100.00,1019.00,1037.07,150,7.31,7.32,-57,1
1727644827,2024-09-29 23:20,100.00,1019.10,1037.17,150,7.24,7.25,-56,1
1727645127,2024-09-29 23:25,100.00,1019.12,1037.19,150,7.19,7.20,-58,1
1727645427,2024-09-29 23:30,100.00,1019.09,1037.17,150,7.15,7.16,-57,1
1727645728,2024-09-29 23:35,100.00,1019.13,1037.20,150,7.15,7.16,-57,1
1727646028,2024-09-29 23:40,100.00,1019.10,1037.17,150,7.11,7.11,-57,1
1727646328,2024-09-29 23:45,100.00,1019.06,1037.13,150,7.05,7.05,-56,1
1727646628,2024-09-29 23:50,100.00,1019.12,1037.20,150,7.00,7.00,-59,1
1727646928,2024-09-29 23:55,100.00,1019.15,1037.23,150,6.94,6.94,-56,1