1727647228,2024-09-30 00:00,100.00,1019.20,1037.27,150,6.91,6.91,-56,1
1727647528,2024-09-30 00:05,100.00,1019.18,1037.25,150,6.90,6.90,-59,1
1727647828,2024-09-30 00:10,100.00,1019.20,1037.27,150,6.85,6.85,-58,1
1727648128,2024-09-30 00:15,100.00,1019.22,1037.30,150,6.76,6.76,-56,1
1727648428,2024-09-30 00:20,100.00,1019.16,1037.23,150,6.68,6.68,-57,1
1727648728,2024-09-30 00:25,100.00,1019.24,1037.32,150,6.63,6.63,-57,1
1727649028,2024-09-30 00:30,100.00,1019.27,1037.34,150,6.54,6.54,-57,1
1727649329,2024-09-30 00:35,100.00,1019.28,1037.35,150,6.41,6.41,-58,1
1727649629,2024-09-30 00:40,100.00,1019.24,1037.31,150,6.33,6.33,-57,1
1727649929,2024-09-30 00:45,100.00,1019.19,1037.27,150,6.24,6.24,-58,1
1727650229,2024-09-30 00:50,100.00,1019.23,1037.30,150,6.27,6.27,-57,1
1727650529,2024-09-30 00:55,100.00,1019.26,1037.33,150,6.17,6.17,-59,1
1727650829,2024-09-30 01:00,100.00,1019.23,1037.30,150,6.06,6.06,-56,1
1727651129,2024-09-30 01:05,100.00,1019.22,1037.30,150,6.02,6.02,-57,1
1727651429,2024-09-30 01:10,100.00,1019.26,1037.34,150,5.84,5.84,-57,1
1727651729,2024-09-30 01:15,100.00,1019.12,1037.20,150,5.89,5.89,-57,1
1727652029,2024-09-30 01:20,100.00,1019.20,1037.28,150,5.85,5.85,-57,1
1727652329,2024-09-30 01:25,100.00,1019.20,1037.27,150,5.82,5.82,-58,1
1727652630,2024-09-30 01:30,100.00,1019.22,1037.29,150,5.81,5.81,-57,1
1727652930,2024-09-30 01:35,100.00,1019.21,1037.28,150,5.80,5.80,-57,1
1727653230,2024-09-30 01:40,100.00,1019.23,1037.31,150,5.65,5.65,-57,1
1727653530,2024-09-30 01:45,100.00,1019.27,1037.35,150,5.65,5.65,-57,1
1727653830,2024-09-30 01:50,100.00,1019.32,1037.39,150,5.53,5.53,-57,1
1727654130,2024-09-30 01:55,100.00,1019.30,1037.37,150,5.42,5.42,-59,1
1727654430,2024-09-30 02:00,100.00,1019.29,1037.36,150,5.26,5.26,-58,1
1727654730,2024-09-30 02:05,100.00,1019.31,1037.38,150,5.34,5.34,-58,1
1727655030,2024-09-30 02:10,100.00,1019.31,1037.39,150,5.29,5.29,-56,1
1727655330,2024-09-30 02:15,100.00,1019.23,1037.31,150,5.23,5.23,-56,1
1727655630,2024-09-30 02:20,100.00,1019.18,1037.25,150,5.13,5.13,-56,1
1727655930,2024-09-30 02:25,100.00,1019.15,1037.23,150,5.04,5.04,-56,1
1727656230,2024-09-30 02:30,100.00,1019.20,1037.27,150,5.00,5.00,-57,1
1727656531,2024-09-30 02:35,100.00,1019.06,1037.13,150,4.97,4.97,-57,1
1727656831,2024-09-30 02:40,100.00,1019.00,1037.07,150,4.84,4.84,-59,1
1727657131,2024-09-30 02:45,100.00,1018.90,1036.97,150,4.87,4.87,-57,1
1727657431,2024-09-30 02:50,100.00,1018.82,1036.89,150,4.85,4.85,-58,1
1727657731,2024-09-30 02:55,100.00,1018.78,1036.85,150,4.81,4.81,-57,1
1727658031,2024-09-30 03:00,100.00,1018.81,1036.88,150,4.70,4.70,-58,1
1727658331,2024-09-30 03:05,100.00,1018.76,1036.84,150,4.65,4.65,-57,1
1727658631,2024-09-30 03:10,100.00,1018.73,1036.81,150,4.61,4.61,-56,1
1727658931,2024-09-30 03:15,100.00,1018.86,1036.93,150,4.58,4.58,-56,1
1727659231,2024-09-30 03:20,100.00,1018.88,1036.95,150,4.51,4.51,-58,1
1727659531,2024-09-30 03:25,100.00,1018.80,1036.88,150,4.48,4.48,-57,1
1727659831,2024-09-30 03:30,100.00,1018.77,1036.84,150,4.47,4.47,-58,1
1727660131,2024-09-30 03:35,100.00,1018.79,1036.86,150,4.44,4.44,-56,1
1727660432,2024-09-30 03:40,100.00,1018.81,1036.88,150,4.43,4.43,-56,1
1727660732,2024-09-30 03:45,100.00,1018.86,1036.93,150,4.41,4.41,-57,1
1727661032,2024-09-30 03:50,100.00,1018.87,1036.94,150,4.48,4.48,-56,1
1727661332,2024-09-30 03:55,100.00,1018.90,1036.97,150,4.51,4.51,-58,1
1727661632,2024-09-30 04:00,100.00,1018.96,1037.03,150,4.57,4.57,-59,1
1727661932,2024-09-30 04:05,100.00,1018.98,1037.05,150,4.58,4.58,-57,1
1727662232,2024-09-30 04:10,100.00,1018.95,1037.02,150,4.56,4.56,-56,1
1727662532,2024-09-30 04:15,100.00,1018.98,1037.05,150,4.51,4.51,-57,1
1727662832,2024-09-30 04:20,100.00,1019.00,1037.08,150,4.42,4.42,-57,1
1727663132,2024-09-30 04:25,100.00,1019.01,1037.08,150,4.34,4.34,-57,1
1727663432,2024-09-30 04:30,100.00,1019.02,1037.09,150,4.27,4.27,-56,1
1727663732,2024-09-30 04:35,100.00,1019.01,1037.08,150,4.21,4.21,-58,1
1727664033,2024-09-30 04:40,100.00,1019.02,1037.10,150,4.13,4.13,-56,1
1727664333,2024-09-30 04:45,100.00,1019.03,1037.10,150,4.07,4.07,-57,1
1727664633,2024-09-30 04:50,100.00,1019.04,1037.11,150,4.03,4.03,-57,1
1727664933,2024-09-30 04:55,100.00,1019.03,1037.11,150,3.97,3.97,-57,1
1727665233,2024-09-30 05:00,100.00,1019.07,1037.15,150,3.92,3.92,-56,1
1727665533,2024-09-30 05:05,100.00,1019.11,1037.18,150,3.92,3.92,-57,1
1727665833,2024-09-30 05:10,100.00,1019.15,1037.22,150,3.96,3.96,-57,1
1727666133,2024-09-30 05:15,100.00,1019.15,1037.22,150,3.92,3.92,-57,1
1727666433,2024-09-30 05:20,100.00,1019.16,1037.23,150,3.79,3.79,-58,1
1727666733,2024-09-30 05:25,100.00,1019.12,1037.19,150,3.81,3.81,-56,1
1727667033,2024-09-30 05:30,100.00,1019.20,1037.28,150,3.75,3.75,-57,1
1727667333,2024-09-30 05:35,100.00,1019.23,1037.30,150,3.70,3.70,-57,1
1727667634,2024-09-30 05:40,100.00,1019.18,1037.25,150,3.57,3.57,-57,1
1727667934,2024-09-30 05:45,100.00,1019.20,1037.27,150,3.46,3.46,-57,1
1727668234,2024-09-30 05:50,100.00,1019.14,1037.22,150,3.71,3.71,-57,1
1727668534,2024-09-30 05:55,100.00,1019.15,1037.22,150,3.69,3.69,-57,1
1727668834,2024-09-30 06:00,100.00,1019.07,1037.15,150,3.69,3.69,-57,1
1727669134,2024-09-30 06:05,100.00,1019.10,1037.18,150,3.62,3.62,-57,1
1727669434,2024-09-30 06:10,100.00,1019.16,1037.24,150,3.52,3.52,-57,1
1727669734,2024-09-30 06:15,100.00,1019.16,1037.23,150,3.46,3.46,-56,1
1727670034,2024-09-30 06:20,100.00,1019.16,1037.23,150,3.36,3.36,-57,1
1727670334,2024-09-30 06:25,100.00,1019.17,1037.25,150,3.29,3.29,-56,1
1727670634,2024-09-30 06:30,100.00,1019.22,1037.29,150,3.37,3.37,-56,1
1727670934,2024-09-30 06:35,100.00,1019.23,1037.30,150,3.32,3.32,-56,1
1727671234,2024-09-30 06:40,100.00,1019.26,1037.33,150,3.25,3.25,-56,1
1727671534,2024-09-30 06:45,100.00,1019.16,1037.23,150,3.19,3.19,-57,1
1727671834,2024-09-30 06:50,100.00,1019.29,1037.36,150,3.17,3.17,-57,1
1727672135,2024-09-30 06:55,100.00,1019.32,1037.39,150,3.18,3.18,-56,1
1727672435,2024-09-30 07:00,100.00,1019.32,1037.39,150,3.19,3.19,-58,1
1727672735,2024-09-30 07:05,100.00,1019.32,1037.39,150,3.18,3.18,-57,1
1727673035,2024-09-30 07:10,100.00,1019.40,1037.47,150,3.19,3.19,-56,1
1727673335,2024-09-30 07:15,100.00,1019.12,1037.19,150,3.18,3.18,-58,1
1727673635,2024-09-30 07:20,100.00,1019.39,1037.46,150,3.15,3.15,-59,1
1727673935,2024-09-30 07:25,100.00,1019.44,1037.52,150,3.22,3.22,-57,1
1727674235,2024-09-30 07:30,100.00,1019.44,1037.51,150,3.28,3.28,-56,1
1727674535,2024-09-30 07:35,100.00,1019.43,1037.50,150,3.34,3.34,-58,1
1727674835,2024-09-30 07:40,100.00,1019.47,1037.55,150,3.43,3.43,-57,1
1727675135,2024-09-30 07:45,100.00,1019.39,1037.46,150,3.54,3.54,-58,1
1727675435,2024-09-30 07:50,100.00,1019.40,1037.47,150,3.64,3.64,-57,1
1727675735,2024-09-30 07:55,100.00,1019.34,1037.41,150,3.75,3.75,-57,1
1727676036,2024-09-30 08:00,100.00,1019.47,1037.54,150,3.88,3.88,-57,1
1727676336,2024-09-30 08:05,100.00,1019.43,1037.50,150,4.02,4.02,-57,1
1727676636,2024-09-30 08:10,100.00,1019.47,1037.54,150,4.19,4.19,-58,1
1727676936,2024-09-30 08:15,100.00,1019.46,1037.54,150,4.42,4.42,-57,1
1727677236,2024-09-30 08:20,100.00,1019.53,1037.61,150,4.67,4.67,-59,1
1727677536,2024-09-30 08:25,100.00,1019.54,1037.62,150,4.95,4.95,-57,1
1727677836,2024-09-30 08:30,100.00,1019.55,1037.62,150,5.21,5.21,-57,1
1727678136,2024-09-30 08:35,100.00,1019.57,1037.64,150,5.47,5.47,-59,1
1727678436,2024-09-30 08:40,100.00,1019.52,1037.59,150,5.71,5.71,-57,1
1727678736,2024-09-30 08:45,100.00,1019.48,1037.55,150,6.00,6.00,-57,1
1727679036,2024-09-30 08:50,100.00,1019.44,1037.51,150,6.25,6.25,-56,1
1727679336,2024-09-30 08:55,100.00,1019.34,1037.41,150,6.48,6.48,-57,1
1727679636,2024-09-30 09:00,100.00,1019.25,1037.32,150,6.70,6.70,-57,1
1727679937,2024-09-30 09:05,100.00,1019.27,1037.34,150,6.89,6.89,-57,1
1727680237,2024-09-30 09:10,100.00,1019.18,1037.25,150,7.10,7.10,-58,1
1727680537,2024-09-30 09:15,100.00,1019.15,1037.22,150,7.31,7.32,-57,1
1727680837,2024-09-30 09:20,100.00,1019.17,1037.24,150,7.44,7.45,-59,1
1727681137,2024-09-30 09:25,100.00,1019.07,1037.14,150,7.66,7.67,-57,1
1727681437,2024-09-30 09:30,100.00,1019.15,1037.22,150,7.85,7.86,-57,1
1727681737,2024-09-30 09:35,100.00,1019.09,1037.16,150,7.91,7.92,-58,1
1727682037,2024-09-30 09:40,100.00,1019.03,1037.10,150,8.22,8.23,-58,1
1727682337,2024-09-30 09:45,100.00,1019.01,1037.09,150,8.41,8.42,-57,1
1727682637,2024-09-30 09:50,100.00,1018.93,1037.00,150,8.57,8.58,-59,1
1727682937,2024-09-30 09:55,100.00,1018.92,1036.99,150,8.72,8.73,-57,1
1727683237,2024-09-30 10:00,100.00,1018.95,1037.02,150,8.88,8.89,-57,1
1727683537,2024-09-30 10:05,100.00,1018.89,1036.96,150,9.02,9.03,-57,1
1727683838,2024-09-30 10:10,100.00,1018.82,1036.89,150,9.17,9.18,-57,1
1727684138,2024-09-30 10:15,100.00,1018.85,1036.92,150,9.33,9.34,-57,1
1727684438,2024-09-30 10:20,100.00,1018.86,1036.93,150,9.45,9.46,-58,1
1727684738,2024-09-30 10:25,100.00,1018.83,1036.91,150,9.59,9.60,-58,1
1727685038,2024-09-30 10:30,100.00,1018.78,1036.86,150,9.73,9.74,-56,1
1727685338,2024-09-30 10:35,100.00,1018.75,1036.82,150,9.81,9.82,-57,1
1727685638,2024-09-30 10:40,100.00,1018.81,1036.89,150,9.88,9.89,-58,1
1727685938,2024-09-30 10:45,100.00,1018.78,1036.85,150,10.00,10.01,-57,1
1727686238,2024-09-30 10:50,100.00,1018.71,1036.78,150,10.09,10.10,-58,1
1727686538,2024-09-30 10:55,100.00,1018.76,1036.83,150,10.21,10.22,-57,1
1727686838,2024-09-30 11:00,100.00,1018.69,1036.76,150,10.30,10.31,-57,1
1727687139,2024-09-30 11:05,100.00,1018.70,1036.78,150,10.38,10.39,-60,1
1727687439,2024-09-30 11:10,100.00,1018.58,1036.65,150,10.49,10.50,-58,1
1727687739,2024-09-30 11:15,100.00,1018.59,1036.66,150,10.53,10.54,-58,1
1727688039,2024-09-30 11:20,100.00,1018.51,1036.58,150,10.63,10.64,-57,1
1727688339,2024-09-30 11:25,100.00,1018.49,1036.57,150,10.74,10.75,-57,1
1727688639,2024-09-30 11:30,100.00,1018.46,1036.54,150,10.80,10.81,-60,1
1727688939,2024-09-30 11:35,100.00,1018.38,1036.45,150,10.97,10.98,-58,1
1727689239,2024-09-30 11:40,100.00,1018.36,1036.43,150,11.08,11.09,-57,1
1727689539,2024-09-30 11:45,100.00,1018.35,1036.42,150,11.19,11.20,-58,1
1727689839,2024-09-30 11:50,100.00,1018.34,1036.41,150,11.33,11.34,-58,1
1727690139,2024-09-30 11:55,100.00,1018.39,1036.46,150,11.45,11.46,-58,1
1727690439,2024-09-30 12:00,100.00,1018.36,1036.43,150,11.53,11.54,-57,1
1727690739,2024-09-30 12:05,100.00,1018.16,1036.23,150,11.59,11.60,-58,1
1727691040,2024-09-30 12:10,100.00,1018.13,1036.20,150,11.63,11.64,-58,1
1727691340,2024-09-30 12:15,100.00,1018.10,1036.18,150,11.71,11.72,-57,1
1727691640,2024-09-30 12:20,100.00,1017.94,1036.01,150,11.75,11.76,-57,1
1727691940,2024-09-30 12:25,100.00,1017.92,1035.99,150,11.83,11.84,-59,1
1727692240,2024-09-30 12:30,100.00,1017.83,1035.90,150,11.90,11.91,-59,1
1727692540,2024-09-30 12:35,100.00,1017.79,1035.87,150,11.98,11.99,-57,1
1727692840,2024-09-30 12:40,100.00,1017.75,1035.82,150,12.04,12.05,-60,1
1727693140,2024-09-30 12:45,100.00,1017.57,1035.65,150,12.08,12.09,-58,1
1727693440,2024-09-30 12:50,100.00,1017.50,1035.57,150,12.17,12.18,-61,1
1727693740,2024-09-30 12:55,100.00,1017.46,1035.53,150,12.28,12.29,-57,1
1727694040,2024-09-30 13:00,100.00,1017.38,1035.45,150,12.34,12.35,-58,1
1727694340,2024-09-30 13:05,100.00,1017.36,1035.43,150,12.28,12.29,-57,1
1727694640,2024-09-30 13:10,100.00,1017.22,1035.29,150,12.33,12.34,-59,1
1727694940,2024-09-30 13:15,100.00,1017.13,1035.20,150,12.48,12.49,-59,1
1727695241,2024-09-30 13:20,100.00,1017.10,1035.17,150,12.63,12.64,-58,1
1727695541,2024-09-30 13:25,100.00,1017.09,1035.16,150,12.76,12.77,-58,1
1727695841,2024-09-30 13:30,100.00,1017.00,1035.07,150,12.94,12.95,-57,1
1727696141,2024-09-30 13:35,100.00,1017.00,1035.07,150,12.97,12.98,-59,1
1727696441,2024-09-30 13:40,100.00,1016.97,1035.05,150,13.11,13.12,-57,1
1727696741,2024-09-30 13:45,100.00,1016.89,1034.97,150,13.21,13.22,-57,1
1727697041,2024-09-30 13:50,100.00,1016.86,1034.94,150,13.22,13.23,-58,1
1727697341,2024-09-30 13:55,100.00,1016.79,1034.86,150,13.18,13.19,-57,1
1727697641,2024-09-30 14:00,100.00,1016.76,1034.83,150,13.18,13.19,-59,1
1727697941,2024-09-30 14:05,100.00,1016.70,1034.77,150,13.21,13.22,-57,1
1727698241,2024-09-30 14:10,100.00,1016.71,1034.78,150,13.21,13.22,-59,1
1727698541,2024-09-30 14:15,100.00,1016.40,1034.47,150,13.09,13.10,-57,1
1727698842,2024-09-30 14:20,100.00,1016.61,1034.68,150,12.91,12.92,-57,1
1727699142,2024-09-30 14:25,100.00,1016.51,1034.59,150,12.76,12.77,-58,1
1727699442,2024-09-30 14:30,100.00,1016.33,1034.41,150,12.77,12.78,-57,1
1727699742,2024-09-30 14:35,100.00,1016.39,1034.46,150,12.93,12.94,-58,1
1727700042,2024-09-30 14:40,100.00,1016.36,1034.43,150,13.06,13.07,-58,1
1727700342,2024-09-30 14:45,99.13,1016.34,1034.42,150,13.18,13.06,-59,1
1727700642,2024-09-30 14:50,100.00,1016.33,1034.40,150,13.25,13.26,-60,1
1727700942,2024-09-30 14:55,98.33,1016.23,1034.30,150,13.26,13.01,-57,1
1727701242,2024-09-30 15:00,97.32,1016.18,1034.25,150,13.31,12.90,-58,1
1727701542,2024-09-30 15:05,98.26,1016.06,1034.14,150,13.35,13.09,-58,1
1727701842,2024-09-30 15:10,90.06,1016.07,1034.14,150,13.31,11.73,-58,1
1727702142,2024-09-30 15:15,90.23,1015.99,1034.06,150,13.24,11.68,-60,1
1727702443,2024-09-30 15:20,98.15,1015.96,1034.03,150,13.37,13.09,-59,1
1727702743,2024-09-30 15:25,94.30,1015.97,1034.04,150,13.37,12.48,-58,1
1727703043,2024-09-30 15:30,87.14,1015.95,1034.02,150,13.28,11.20,-60,1
1727703343,2024-09-30 15:35,95.27,1015.92,1034.00,150,13.25,12.52,-60,1
1727703643,2024-09-30 15:40,97.04,1015.86,1033.93,150,13.23,12.78,-57,1
1727703943,2024-09-30 15:45,90.78,1015.78,1033.85,150,13.18,11.72,-57,1
1727704243,2024-09-30 15:50,91.38,1015.66,1033.73,150,13.19,11.83,-58,1
1727704543,2024-09-30 15:55,91.61,1015.67,1033.74,150,13.19,11.87,-58,1
1727704843,2024-09-30 16:00,93.65,1015.64,1033.71,150,13.09,12.10,-57,1
1727705143,2024-09-30 16:05,91.51,1015.61,1033.68,150,13.02,11.68,-58,1
1727705443,2024-09-30 16:10,92.23,1015.58,1033.66,150,12.94,11.72,-58,1
1727705743,2024-09-30 16:15,90.89,1015.52,1033.59,150,12.91,11.47,-58,1
1727706043,2024-09-30 16:20,91.90,1015.53,1033.60,150,12.92,11.65,-58,1
1727706344,2024-09-30 16:25,90.88,1015.49,1033.57,150,12.88,11.44,-58,1
1727706644,2024-09-30 16:30,92.74,1015.46,1033.53,150,12.89,11.75,-58,1
1727706944,2024-09-30 16:35,89.95,1015.52,1033.59,150,12.87,11.27,-60,1
1727707244,2024-09-30 16:40,89.09,1015.50,1033.57,150,12.87,11.13,-59,1
1727707544,2024-09-30 16:45,89.51,1015.46,1033.53,150,12.87,11.20,-58,1
1727707844,2024-09-30 16:50,91.66,1015.47,1033.55,150,12.78,11.47,-59,1
1727708144,2024-09-30 16:55,93.55,1015.47,1033.54,150,12.76,11.76,-58,1
1727708444,2024-09-30 17:00,90.54,1015.50,1033.58,150,12.65,11.15,-57,1
1727708744,2024-09-30 17:05,88.69,1015.48,1033.55,150,12.62,10.81,-58,1
1727709044,2024-09-30 17:10,87.50,1015.42,1033.50,150,12.45,10.44,-58,1
1727709344,2024-09-30 17:15,88.73,1015.40,1033.47,150,12.51,10.71,-57,1
1727709644,2024-09-30 17:20,89.15,1015.40,1033.47,150,12.43,10.70,-59,1
1727709944,2024-09-30 17:25,88.96,1015.33,1033.40,150,12.36,10.60,-57,1
1727710245,2024-09-30 17:30,87.50,1015.32,1033.39,150,12.25,10.25,-58,1
1727710545,2024-09-30 17:35,90.06,1015.35,1033.42,150,12.14,10.57,-58,1
1727710845,2024-09-30 17:40,91.95,1015.35,1033.42,150,11.99,10.73,-59,1
1727711145,2024-09-30 17:45,92.14,1015.35,1033.42,150,11.85,10.62,-59,1
1727711445,2024-09-30 17:50,93.77,1015.34,1033.41,150,11.66,10.70,-58,1
1727711745,2024-09-30 17:55,94.51,1015.31,1033.38,150,11.45,10.61,-58,1
1727712045,2024-09-30 18:00,95.00,1015.33,1033.40,150,11.25,10.49,-57,1
1727712345,2024-09-30 18:05,96.33,1015.23,1033.30,150,11.02,10.47,-58,1
1727712645,2024-09-30 18:10,97.45,1015.38,1033.45,150,10.88,10.50,-57,1
1727712945,2024-09-30 18:15,98.64,1015.44,1033.52,150,10.72,10.52,-58,1
1727713245,2024-09-30 18:20,99.54,1015.44,1033.51,150,10.54,10.48,-57,1
1727713545,2024-09-30 18:25,99.99,1015.42,1033.49,150,10.36,10.37,-57,1
1727713846,2024-09-30 18:30,100.00,1015.35,1033.42,150,10.19,10.20,-58,1
1727714146,2024-09-30 18:35,100.00,1015.28,1033.35,150,10.04,10.05,-59,1
1727714446,2024-09-30 18:40,100.00,1015.22,1033.29,150,9.90,9.91,-57,1
1727714746,2024-09-30 18:45,100.00,1015.00,1033.08,150,9.79,9.80,-58,1
1727715046,2024-09-30 18:50,100.00,1015.38,1033.45,150,9.72,9.73,-58,1
1727715346,2024-09-30 18:55,100.00,1015.34,1033.41,150,9.57,9.58,-58,1
1727715646,2024-09-30 19:00,100.00,1015.35,1033.42,150,9.47,9.48,-57,1
1727715946,2024-09-30 19:05,100.00,1015.37,1033.44,150,9.33,9.34,-57,1
1727716246,2024-09-30 19:10,100.00,1015.33,1033.40,150,9.18,9.19,-59,1
1727716546,2024-09-30 19:15,100.00,1015.37,1033.44,150,9.05,9.06,-58,1
1727716847,2024-09-30 19:20,100.00,1015.37,1033.44,150,8.88,8.89,-58,1
1727717147,2024-09-30 19:25,100.00,1015.35,1033.42,150,8.78,8.79,-58,1
1727717447,2024-09-30 19:30,100.00,1015.41,1033.48,150,8.64,8.65,-58,1
1727717747,2024-09-30 19:35,100.00,1015.40,1033.47,150,8.51,8.52,-56,1
1727718047,2024-09-30 19:40,100.00,1015.41,1033.48,150,8.36,8.37,-59,1
1727718347,2024-09-30 19:45,100.00,1015.45,1033.53,150,8.25,8.26,-57,1
1727718647,2024-09-30 19:50,100.00,1015.48,1033.55,150,8.12,8.13,-58,1
1727718947,2024-09-30 19:55,100.00,1015.48,1033.56,150,8.05,8.06,-58,1
1727719247,2024-09-30 20:00,100.00,1015.51,1033.58,150,7.96,7.97,-57,1
1727719547,2024-09-30 20:05,100.00,1015.52,1033.60,150,7.86,7.87,-58,1
1727719847,2024-09-30 20:10,100.00,1015.57,1033.64,150,7.77,7.78,-57,1
1727720148,2024-09-30 20:15,100.00,1015.56,1033.63,150,7.69,7.70,-57,1
1727720448,2024-09-30 20:20,100.00,1015.58,1033.65,150,7.60,7.61,-58,1
1727720748,2024-09-30 20:25,100.00,1015.58,1033.65,150,7.63,7.64,-58,1
1727721048,2024-09-30 20:30,100.00,1015.63,1033.71,150,7.56,7.57,-59,1
1727721348,2024-09-30 20:35,100.00,1015.60,1033.68,150,7.54,7.55,-57,1
1727721648,2024-09-30 20:40,100.00,1015.63,1033.71,150,7.47,7.48,-58,1
1727721948,2024-09-30 20:45,100.00,1015.62,1033.69,150,7.42,7.43,-59,1
1727722248,2024-09-30 20:50,100.00,1015.66,1033.73,150,7.36,7.37,-57,1
1727722548,2024-09-30 20:55,100.00,1015.66,1033.73,150,7.31,7.32,-59,1
1727722848,2024-09-30 21:00,100.00,1015.63,1033.70,150,7.28,7.29,-57,1
1727723148,2024-09-30 21:05,100.00,1015.61,1033.68,150,7.17,7.18,-58,1
1727723448,2024-09-30 21:10,100.00,1015.57,1033.64,150,7.18,7.19,-57,1
1727723749,2024-09-30 21:15,100.00,1015.58,1033.65,150,7.13,7.14,-57,1
1727724049,2024-09-30 21:20,100.00,1015.56,1033.64,150,7.01,7.01,-58,1
1727724349,2024-09-30 21:25,100.00,1015.55,1033.63,150,7.01,7.01,-57,1
1727724649,2024-09-30 21:30,100.00,1015.53,1033.60,150,6.95,6.95,-56,1
1727724949,2024-09-30 21:35,100.00,1015.51,1033.58,150,6.89,6.89,-57,1
1727725249,2024-09-30 21:40,100.00,1015.52,1033.59,150,6.84,6.84,-58,1
1727725549,2024-09-30 21:45,100.00,1015.52,1033.59,150,6.69,6.69,-58,1
1727725849,2024-09-30 21:50,100.00,1015.48,1033.55,150,6.79,6.79,-56,1
1727726149,2024-09-30 21:55,100.00,1015.50,1033.57,150,6.76,6.76,-57,1
1727726449,2024-09-30 22:00,100.00,1015.49,1033.57,150,6.72,6.72,-58,1
1727726749,2024-09-30 22:05,100.00,1015.43,1033.50,150,6.65,6.65,-58,1
1727727049,2024-09-30 22:10,100.00,1015.40,1033.47,150,6.60,6.60,-57,1
1727727350,2024-09-30 22:15,100.00,1015.26,1033.33,150,6.56,6.56,-58,1
1727727650,2024-09-30 22:20,100.00,1015.22,1033.30,150,6.51,6.51,-57,1
1727727950,2024-09-30 22:25,100.00,1015.19,1033.26,150,6.47,6.47,-59,1
1727728250,2024-09-30 22:30,100.00,1015.26,1033.33,150,6.36,6.36,-58,1
1727728550,2024-09-30 22:35,100.00,1015.19,1033.26,150,6.28,6.28,-58,1
1727728850,2024-09-30 22:40,100.00,1015.12,1033.19,150,6.17,6.17,-57,1
1727729150,2024-09-30 22:45,100.00,1015.08,1033.15,150,6.05,6.05,-57,1
1727729450,2024-09-30 22:50,100.00,1015.08,1033.15,150,6.00,6.00,-57,1
1727729750,2024-09-30 22:55,100.00,1014.97,1033.04,150,5.88,5.88,-57,1
1727730050,2024-09-30 23:00,100.00,1014.93,1033.00,150,5.85,5.85,-58,1
1727730350,2024-09-30 23:05,100.00,1014.72,1032.79,150,5.79,5.79,-56,1
1727730650,2024-09-30 23:10,100.00,1014.75,1032.82,150,5.73,5.73,-57,1
1727730950,2024-09-30 23:15,100.00,1014.82,1032.89,150,5.66,5.66,-58,1
1727731251,2024-09-30 23:20,100.00,1014.82,1032.89,150,5.59,5.59,-56,1
1727731551,2024-09-30 23:25,100.00,1014.73,1032.81,150,5.54,5.54,-59,1
1727731851,2024-09-30 23:30,100.00,1014.65,1032.72,150,5.50,5.50,-56,1
1727732151,2024-09-30 23:35,100.00,1014.59,1032.66,150,5.44,5.44,-58,1
1727732451,2024-09-30 23:40,100.00,1014.52,1032.59,150,5.36,5.36,-57,1
1727732751,2024-09-30 23:45,100.00,1014.48,1032.55,150,5.31,5.31,-56,1
1727733052,2024-09-30 23:50,100.00,1014.45,1032.52,150,5.27,5.27,-56,1
1727733352,2024-09-30 23:55,100.00,1014.46,1032.53,150,5.24,5.24,-56,1