1727733652,2024-10-01 00:00,100.00,1014.38,1032.45,150,5.17,5.17,-57,1
1727733952,2024-10-01 00:05,100.00,1014.33,1032.40,150,5.12,5.12,-57,1
1727734252,2024-10-01 00:10,100.00,1014.28,1032.35,150,5.05,5.05,-56,1
1727734552,2024-10-01 00:15,100.00,1014.25,1032.32,150,4.96,4.96,-56,1
1727734852,2024-10-01 00:20,100.00,1014.17,1032.25,150,4.86,4.86,-56,1
1727735152,2024-10-01 00:25,100.00,1014.16,1032.23,150,4.68,4.68,-58,1
1727735452,2024-10-01 00:30,100.00,1014.13,1032.20,150,4.68,4.68,-56,1
1727735752,2024-10-01 00:35,100.00,1014.09,1032.16,150,4.60,4.60,-58,1
1727736052,2024-10-01 00:40,100.00,1014.02,1032.09,150,4.51,4.51,-58,1
1727736353,2024-10-01 00:45,100.00,1013.97,1032.04,150,4.44,4.44,-57,1
1727736653,2024-10-01 00:50,100.00,1013.94,1032.01,150,4.43,4.43,-58,1
1727736953,2024-10-01 00:55,100.00,1013.92,1031.99,150,4.47,4.47,-57,1
1727737253,2024-10-01 01:00,100.00,1013.83,1031.90,150,4.52,4.52,-57,1
1727737553,2024-10-01 01:05,100.00,1013.85,1031.92,150,4.58,4.58,-57,1
1727737853,2024-10-01 01:10,100.00,1013.78,1031.85,150,4.59,4.59,-57,1
1727738153,2024-10-01 01:15,100.00,1013.76,1031.83,150,4.58,4.58,-57,1
1727738453,2024-10-01 01:20,100.00,1013.68,1031.75,150,4.63,4.63,-57,1
1727738753,2024-10-01 01:25,100.00,1013.60,1031.67,150,4.56,4.56,-57,1
1727739053,2024-10-01 01:30,100.00,1013.49,1031.57,150,4.56,4.56,-57,1
1727739353,2024-10-01 01:35,100.00,1013.52,1031.59,150,4.59,4.59,-58,1
1727739653,2024-10-01 01:40,100.00,1013.43,1031.50,150,4.63,4.63,-57,1
1727739953,2024-10-01 01:45,100.00,1013.46,1031.53,150,4.62,4.62,-57,1
1727740254,2024-10-01 01:50,100.00,1013.48,1031.55,150,4.57,4.57,-57,1
1727740554,2024-10-01 01:55,100.00,1013.33,1031.40,150,4.48,4.48,-57,1
1727740854,2024-10-01 02:00,100.00,1013.39,1031.47,150,4.38,4.38,-57,1
1727741154,2024-10-01 02:05,100.00,1013.37,1031.45,150,4.31,4.31,-57,1
1727741454,2024-10-01 02:10,100.00,1013.32,1031.39,150,4.23,4.23,-57,1
1727741754,2024-10-01 02:15,100.00,1013.25,1031.32,150,4.13,4.13,-57,1
1727742054,2024-10-01 02:20,100.00,1013.23,1031.30,150,4.02,4.02,-58,1
1727742354,2024-10-01 02:25,100.00,1013.25,1031.32,150,3.97,3.97,-57,1
1727742654,2024-10-01 02:30,100.00,1013.24,1031.32,150,3.95,3.95,-56,1
1727742954,2024-10-01 02:35,100.00,1013.12,1031.19,150,3.95,3.95,-57,1
1727743254,2024-10-01 02:40,100.00,1013.13,1031.20,150,3.94,3.94,-58,1
1727743554,2024-10-01 02:45,100.00,1013.18,1031.25,150,3.84,3.84,-58,1
1727743855,2024-10-01 02:50,100.00,1013.20,1031.27,150,3.62,3.62,-57,1
1727744155,2024-10-01 02:55,100.00,1013.16,1031.23,150,3.72,3.72,-57,1
1727744455,2024-10-01 03:00,100.00,1013.13,1031.20,150,3.67,3.67,-58,1
1727744755,2024-10-01 03:05,100.00,1013.10,1031.17,150,3.67,3.67,-58,1
1727745055,2024-10-01 03:10,100.00,1013.05,1031.12,150,3.63,3.63,-57,1
1727745355,2024-10-01 03:15,100.00,1013.00,1031.07,150,3.56,3.56,-57,1
1727745655,2024-10-01 03:20,100.00,1012.96,1031.03,150,3.47,3.47,-57,1
1727745955,2024-10-01 03:25,100.00,1012.88,1030.95,150,3.46,3.46,-57,1
1727746255,2024-10-01 03:30,100.00,1012.87,1030.94,150,3.32,3.32,-57,1
1727746555,2024-10-01 03:35,100.00,1012.87,1030.94,150,3.19,3.19,-57,1
1727746855,2024-10-01 03:40,100.00,1012.68,1030.75,150,3.24,3.24,-57,1
1727747155,2024-10-01 03:45,100.00,1012.91,1030.99,150,3.20,3.20,-57,1
1727747456,2024-10-01 03:50,100.00,1012.79,1030.87,150,3.14,3.14,-58,1
1727747756,2024-10-01 03:55,100.00,1012.80,1030.87,150,3.05,3.05,-58,1
1727748056,2024-10-01 04:00,100.00,1012.81,1030.88,150,3.00,3.00,-58,1
1727748356,2024-10-01 04:05,100.00,1012.75,1030.82,150,2.96,2.96,-58,1
1727748656,2024-10-01 04:10,100.00,1012.68,1030.75,150,2.98,2.98,-59,1
1727748956,2024-10-01 04:15,100.00,1012.70,1030.77,150,2.89,2.89,-59,1
1727749256,2024-10-01 04:20,100.00,1012.56,1030.63,150,2.89,2.89,-58,1
1727749556,2024-10-01 04:25,100.00,1012.70,1030.77,150,2.78,2.78,-58,1
1727749856,2024-10-01 04:30,100.00,1012.67,1030.74,150,2.83,2.83,-57,1
1727750156,2024-10-01 04:35,100.00,1012.68,1030.75,150,2.75,2.75,-57,1
1727750456,2024-10-01 04:40,100.00,1012.68,1030.75,150,2.73,2.73,-57,1
1727750756,2024-10-01 04:45,100.00,1012.65,1030.72,150,2.73,2.73,-59,1
1727751056,2024-10-01 04:50,100.00,1012.56,1030.64,150,2.69,2.69,-58,1
1727751356,2024-10-01 04:55,100.00,1012.61,1030.69,150,2.69,2.69,-57,1
1727751657,2024-10-01 05:00,100.00,1012.55,1030.62,150,2.66,2.66,-61,1
1727751957,2024-10-01 05:05,100.00,1012.51,1030.58,150,2.61,2.61,-59,1
1727752257,2024-10-01 05:10,100.00,1012.51,1030.59,150,2.58,2.58,-60,1
1727752557,2024-10-01 05:15,100.00,1012.47,1030.54,150,2.58,2.58,-59,1
1727752857,2024-10-01 05:20,100.00,1012.37,1030.44,150,2.59,2.59,-59,1
1727753157,2024-10-01 05:25,100.00,1012.35,1030.42,150,2.59,2.59,-57,1
1727753457,2024-10-01 05:30,100.00,1012.38,1030.46,150,2.55,2.55,-58,1
1727753757,2024-10-01 05:35,100.00,1012.34,1030.41,150,2.51,2.51,-59,1
1727754057,2024-10-01 05:40,100.00,1012.25,1030.33,150,2.45,2.45,-57,1
1727754357,2024-10-01 05:45,100.00,1012.12,1030.20,150,2.48,2.48,-55,1
1727754657,2024-10-01 05:50,100.00,1012.13,1030.20,150,2.45,2.45,-58,1
1727754958,2024-10-01 05:55,100.00,1012.10,1030.17,150,2.40,2.40,-58,1
1727755258,2024-10-01 06:00,100.00,1012.14,1030.21,150,2.41,2.41,-58,1
1727755558,2024-10-01 06:05,100.00,1012.14,1030.21,150,2.42,2.42,-58,1
1727755858,2024-10-01 06:10,100.00,1012.12,1030.19,150,2.39,2.39,-58,1
1727756158,2024-10-01 06:15,100.00,1012.09,1030.16,150,2.40,2.40,-58,1
1727756458,2024-10-01 06:20,100.00,1012.07,1030.15,150,2.43,2.43,-57,1
1727756758,2024-10-01 06:25,100.00,1012.08,1030.15,150,2.43,2.43,-57,1
1727757058,2024-10-01 06:30,100.00,1012.12,1030.19,150,2.37,2.37,-58,1
1727757358,2024-10-01 06:35,100.00,1012.15,1030.22,150,2.31,2.31,-59,1
1727757658,2024-10-01 06:40,100.00,1012.12,1030.20,150,2.26,2.26,-58,1
1727757958,2024-10-01 06:45,100.00,1012.02,1030.09,150,2.24,2.24,-57,1
1727758258,2024-10-01 06:50,100.00,1012.04,1030.11,150,2.23,2.23,-59,1
1727758558,2024-10-01 06:55,100.00,1012.06,1030.14,150,2.21,2.21,-57,1
1727758859,2024-10-01 07:00,100.00,1012.09,1030.16,150,2.15,2.15,-58,1
1727759159,2024-10-01 07:05,100.00,1012.07,1030.14,150,2.24,2.24,-57,1
1727759459,2024-10-01 07:10,100.00,1012.02,1030.09,150,2.27,2.27,-58,1
1727759759,2024-10-01 07:15,100.00,1012.00,1030.07,150,2.33,2.33,-58,1
1727760059,2024-10-01 07:20,100.00,1012.00,1030.07,150,2.36,2.36,-59,1
1727760359,2024-10-01 07:25,100.00,1011.93,1030.00,150,2.37,2.37,-57,1
1727760659,2024-10-01 07:30,100.00,1011.85,1029.92,150,2.43,2.43,-59,1
1727760959,2024-10-01 07:35,100.00,1011.89,1029.96,150,2.52,2.52,-59,1
1727761259,2024-10-01 07:40,100.00,1011.88,1029.95,150,2.57,2.57,-58,1
1727761559,2024-10-01 07:45,100.00,1011.84,1029.91,150,2.60,2.60,-57,1
1727761859,2024-10-01 07:50,100.00,1011.82,1029.90,150,2.66,2.66,-58,1
1727762159,2024-10-01 07:55,100.00,1011.75,1029.82,150,2.72,2.72,-60,1
1727762460,2024-10-01 08:01,100.00,1011.72,1029.79,150,2.86,2.86,-58,1
1727762760,2024-10-01 08:06,100.00,1011.72,1029.79,150,2.94,2.94,-58,1
1727763060,2024-10-01 08:11,100.00,1011.69,1029.77,150,3.12,3.12,-57,1
1727763360,2024-10-01 08:16,100.00,1011.55,1029.63,150,3.22,3.22,-58,1
1727763660,2024-10-01 08:21,100.00,1011.50,1029.57,150,3.32,3.32,-59,1
1727763960,2024-10-01 08:26,100.00,1010.92,1028.99,150,3.37,3.37,-58,1
1727764260,2024-10-01 08:31,100.00,1011.57,1029.64,150,3.42,3.42,-58,1
1727764560,2024-10-01 08:36,100.00,1011.63,1029.70,150,3.43,3.43,-58,1
1727764860,2024-10-01 08:41,100.00,1011.56,1029.64,150,3.54,3.54,-59,1
1727765160,2024-10-01 08:46,100.00,1011.54,1029.61,150,3.63,3.63,-58,1
1727765460,2024-10-01 08:51,100.00,1011.50,1029.57,150,3.76,3.76,-59,1
1727765760,2024-10-01 08:56,100.00,1011.41,1029.48,150,3.99,3.99,-58,1
1727766060,2024-10-01 09:01,100.00,1011.35,1029.42,150,4.26,4.26,-58,1
1727766361,2024-10-01 09:06,100.00,1011.27,1029.35,150,4.57,4.57,-58,1
1727766661,2024-10-01 09:11,100.00,1011.22,1029.29,150,4.88,4.88,-58,1
1727766961,2024-10-01 09:16,100.00,1011.09,1029.16,150,5.24,5.24,-59,1
1727767261,2024-10-01 09:21,100.00,1011.06,1029.14,150,5.51,5.51,-59,1
1727767561,2024-10-01 09:26,100.00,1011.01,1029.08,150,5.75,5.75,-56,1
1727767861,2024-10-01 09:31,100.00,1010.91,1028.98,150,5.96,5.96,-56,1
1727768161,2024-10-01 09:36,100.00,1010.82,1028.89,150,6.13,6.13,-57,1
1727768461,2024-10-01 09:41,100.00,1010.79,1028.86,150,6.39,6.39,-57,1
1727768761,2024-10-01 09:46,100.00,1010.74,1028.81,150,6.60,6.60,-57,1
1727769061,2024-10-01 09:51,100.00,1010.74,1028.82,150,6.77,6.77,-58,1
1727769361,2024-10-01 09:56,100.00,1010.62,1028.70,150,6.95,6.95,-56,1
1727769661,2024-10-01 10:01,100.00,1010.52,1028.59,150,7.12,7.13,-60,1
1727769961,2024-10-01 10:06,100.00,1010.50,1028.58,150,7.26,7.27,-58,1
1727770261,2024-10-01 10:11,100.00,1010.50,1028.58,150,7.46,7.47,-59,1
1727770562,2024-10-01 10:16,100.00,1010.39,1028.46,150,7.61,7.62,-57,1
1727770862,2024-10-01 10:21,100.00,1010.43,1028.50,150,7.82,7.83,-59,1
1727771162,2024-10-01 10:26,100.00,1010.34,1028.41,150,7.92,7.93,-59,1
1727771462,2024-10-01 10:31,100.00,1010.33,1028.40,150,8.18,8.19,-57,1
1727771762,2024-10-01 10:36,100.00,1010.35,1028.42,150,8.31,8.32,-57,1
1727772062,2024-10-01 10:41,100.00,1010.28,1028.35,150,8.49,8.50,-57,1
1727772362,2024-10-01 10:46,100.00,1010.22,1028.29,150,8.65,8.66,-58,1
1727772662,2024-10-01 10:51,100.00,1010.13,1028.20,150,8.81,8.82,-57,1
1727772962,2024-10-01 10:56,100.00,1010.12,1028.19,150,8.94,8.95,-57,1
1727773262,2024-10-01 11:01,100.00,1010.06,1028.13,150,9.12,9.13,-56,1
1727773562,2024-10-01 11:06,100.00,1010.02,1028.09,150,9.22,9.23,-58,1
1727773862,2024-10-01 11:11,100.00,1009.96,1028.03,150,9.30,9.31,-58,1
1727774162,2024-10-01 11:16,100.00,1009.96,1028.03,150,9.39,9.40,-57,1
1727774463,2024-10-01 11:21,100.00,1009.86,1027.93,150,9.58,9.59,-58,1
1727774763,2024-10-01 11:26,100.00,1009.69,1027.77,150,9.68,9.69,-57,1
1727775063,2024-10-01 11:31,100.00,1009.73,1027.80,150,9.83,9.84,-58,1
1727775363,2024-10-01 11:36,100.00,1009.59,1027.66,150,9.99,10.00,-58,1
1727775663,2024-10-01 11:41,100.00,1009.53,1027.60,150,10.15,10.16,-57,1
1727775963,2024-10-01 11:46,100.00,1009.45,1027.52,150,10.25,10.26,-57,1
1727776263,2024-10-01 11:51,100.00,1009.42,1027.49,150,10.27,10.28,-58,1
1727776563,2024-10-01 11:56,100.00,1009.32,1027.39,150,10.32,10.33,-59,1
1727776863,2024-10-01 12:01,100.00,1009.24,1027.31,150,10.34,10.35,-57,1
1727777163,2024-10-01 12:06,100.00,1009.16,1027.23,150,10.35,10.36,-57,1
1727777463,2024-10-01 12:11,100.00,1009.13,1027.20,150,10.33,10.34,-57,1
1727777763,2024-10-01 12:16,100.00,1009.05,1027.12,150,10.43,10.44,-57,1
1727778063,2024-10-01 12:21,100.00,1009.06,1027.14,150,10.54,10.55,-58,1
1727778364,2024-10-01 12:26,100.00,1009.03,1027.11,150,10.66,10.67,-58,1
1727778664,2024-10-01 12:31,100.00,1009.05,1027.12,150,10.66,10.67,-57,1
1727778964,2024-10-01 12:36,100.00,1008.90,1026.97,150,10.55,10.56,-58,1
1727779264,2024-10-01 12:41,100.00,1008.86,1026.93,150,10.44,10.45,-58,1
1727779564,2024-10-01 12:46,100.00,1008.82,1026.90,150,10.37,10.38,-57,1
1727779864,2024-10-01 12:51,100.00,1008.70,1026.77,150,10.40,10.41,-58,1
1727780164,2024-10-01 12:56,100.00,1008.61,1026.68,150,10.61,10.62,-58,1
1727780464,2024-10-01 13:01,100.00,1008.55,1026.62,150,10.91,10.92,-57,1
1727780764,2024-10-01 13:06,100.00,1008.55,1026.62,150,11.18,11.19,-58,1
1727781064,2024-10-01 13:11,100.00,1008.49,1026.56,150,11.40,11.41,-57,1
1727781364,2024-10-01 13:16,100.00,1008.40,1026.47,150,11.48,11.49,-57,1
1727781664,2024-10-01 13:21,100.00,1008.43,1026.50,150,11.42,11.43,-58,1
1727781964,2024-10-01 13:26,100.00,1008.33,1026.41,150,11.36,11.37,-57,1
1727782265,2024-10-01 13:31,100.00,1008.31,1026.38,150,11.30,11.31,-59,1
1727782565,2024-10-01 13:36,100.00,1008.30,1026.37,150,11.30,11.31,-57,1
1727782865,2024-10-01 13:41,100.00,1008.25,1026.32,150,11.33,11.34,-58,1
1727783165,2024-10-01 13:46,100.00,1008.16,1026.24,150,11.33,11.34,-57,1
1727783465,2024-10-01 13:51,100.00,1008.12,1026.19,150,11.35,11.36,-57,1
1727783765,2024-10-01 13:56,100.00,1008.06,1026.14,150,11.42,11.43,-58,1
1727784065,2024-10-01 14:01,100.00,1008.00,1026.08,150,11.43,11.44,-58,1
1727784365,2024-10-01 14:06,100.00,1007.96,1026.03,150,11.48,11.49,-57,1
1727784665,2024-10-01 14:11,100.00,1008.00,1026.07,150,11.51,11.52,-59,1
1727784965,2024-10-01 14:16,100.00,1007.90,1025.97,150,11.51,11.52,-58,1
1727785265,2024-10-01 14:21,100.00,1007.79,1025.86,150,11.55,11.56,-59,1
1727785565,2024-10-01 14:26,100.00,1007.82,1025.89,150,11.56,11.57,-57,1
1727785865,2024-10-01 14:31,100.00,1007.81,1025.89,150,11.58,11.59,-56,1
1727786166,2024-10-01 14:36,100.00,1007.74,1025.81,150,11.69,11.70,-58,1
1727786466,2024-10-01 14:41,100.00,1007.78,1025.85,150,11.73,11.74,-57,1
1727786766,2024-10-01 14:46,100.00,1007.74,1025.81,150,11.73,11.74,-57,1
1727787066,2024-10-01 14:51,100.00,1007.58,1025.65,150,11.93,11.94,-56,1
1727787366,2024-10-01 14:56,100.00,1007.59,1025.66,150,11.93,11.94,-56,1
1727787666,2024-10-01 15:01,100.00,1007.57,1025.65,150,11.98,11.99,-57,1
1727787966,2024-10-01 15:06,100.00,1007.57,1025.64,150,12.02,12.03,-57,1
1727788266,2024-10-01 15:11,100.00,1007.47,1025.54,150,11.97,11.98,-58,1
1727788566,2024-10-01 15:16,100.00,1007.37,1025.44,150,12.09,12.10,-57,1
1727788866,2024-10-01 15:21,100.00,1007.26,1025.33,150,12.09,12.10,-57,1
1727789166,2024-10-01 15:26,100.00,1007.24,1025.32,150,12.10,12.11,-58,1
1727789466,2024-10-01 15:31,100.00,1007.09,1025.17,150,12.19,12.20,-57,1
1727789767,2024-10-01 15:36,100.00,1006.87,1024.94,150,12.27,12.28,-57,1
1727790067,2024-10-01 15:41,100.00,1007.09,1025.16,150,12.34,12.35,-59,1
1727790367,2024-10-01 15:46,100.00,1007.05,1025.13,150,12.36,12.37,-57,1
1727790667,2024-10-01 15:51,100.00,1006.94,1025.02,150,12.30,12.31,-57,1
1727790967,2024-10-01 15:56,99.41,1007.00,1025.08,150,12.20,12.12,-58,1
1727791267,2024-10-01 16:01,98.84,1007.04,1025.11,150,12.08,11.91,-57,1
1727791567,2024-10-01 16:06,100.00,1007.03,1025.10,150,11.88,11.89,-59,1
1727791867,2024-10-01 16:11,99.69,1006.94,1025.01,150,11.82,11.78,-57,1
1727792167,2024-10-01 16:16,99.92,1007.00,1025.07,150,11.75,11.75,-57,1
1727792467,2024-10-01 16:21,100.00,1006.97,1025.04,150,11.61,11.62,-57,1
1727792767,2024-10-01 16:26,100.00,1006.96,1025.03,150,11.44,11.45,-56,1
1727793067,2024-10-01 16:31,100.00,1006.93,1025.00,150,11.28,11.29,-57,1
1727793367,2024-10-01 16:36,100.00,1006.97,1025.04,150,11.13,11.14,-57,1
1727793668,2024-10-01 16:41,100.00,1006.94,1025.01,150,10.98,10.99,-56,1
1727793968,2024-10-01 16:46,100.00,1006.94,1025.02,150,10.86,10.87,-57,1
1727794268,2024-10-01 16:51,100.00,1006.92,1024.99,150,10.74,10.75,-56,1
1727794568,2024-10-01 16:56,100.00,1006.86,1024.93,150,10.64,10.65,-58,1
1727794868,2024-10-01 17:01,100.00,1006.82,1024.89,150,10.58,10.59,-56,1
1727795168,2024-10-01 17:06,100.00,1006.80,1024.87,150,10.50,10.51,-56,1
1727795468,2024-10-01 17:11,100.00,1006.78,1024.85,150,10.41,10.42,-57,1
1727795768,2024-10-01 17:16,100.00,1006.77,1024.84,150,10.31,10.32,-57,1
1727796068,2024-10-01 17:21,100.00,1006.90,1024.97,150,10.20,10.21,-56,1
1727796368,2024-10-01 17:26,100.00,1006.91,1024.98,150,10.07,10.08,-56,1
1727796668,2024-10-01 17:31,100.00,1006.91,1024.98,150,9.95,9.96,-57,1
1727796968,2024-10-01 17:36,100.00,1006.94,1025.02,150,9.84,9.85,-56,1
1727797268,2024-10-01 17:41,100.00,1006.93,1025.00,150,9.72,9.73,-56,1
1727797568,2024-10-01 17:46,100.00,1006.99,1025.07,150,9.59,9.60,-56,1
1727797869,2024-10-01 17:51,100.00,1006.95,1025.03,150,9.46,9.47,-57,1
1727798169,2024-10-01 17:56,100.00,1006.95,1025.02,150,9.32,9.33,-56,1
1727798469,2024-10-01 18:01,100.00,1006.97,1025.04,150,9.19,9.20,-57,1
1727798769,2024-10-01 18:06,100.00,1006.95,1025.02,150,9.05,9.06,-56,1
1727799069,2024-10-01 18:11,100.00,1006.87,1024.95,150,8.89,8.90,-57,1
1727799369,2024-10-01 18:16,100.00,1007.01,1025.08,150,8.76,8.77,-57,1
1727799669,2024-10-01 18:21,100.00,1006.97,1025.04,150,8.61,8.62,-56,1
1727799969,2024-10-01 18:26,100.00,1006.92,1025.00,150,8.45,8.46,-58,1
1727800269,2024-10-01 18:31,100.00,1006.85,1024.92,150,8.30,8.31,-57,1
1727800569,2024-10-01 18:36,100.00,1006.79,1024.86,150,8.16,8.17,-57,1
1727800869,2024-10-01 18:41,100.00,1006.76,1024.83,150,8.02,8.03,-58,1
1727801169,2024-10-01 18:46,100.00,1006.70,1024.77,150,7.89,7.90,-57,1
1727801469,2024-10-01 18:51,100.00,1006.74,1024.82,150,7.75,7.76,-57,1
1727801770,2024-10-01 18:56,100.00,1006.73,1024.80,150,7.63,7.64,-57,1
1727802070,2024-10-01 19:01,100.00,1006.78,1024.85,150,7.51,7.52,-57,1
1727802370,2024-10-01 19:06,100.00,1006.78,1024.86,150,7.37,7.38,-59,1
1727802670,2024-10-01 19:11,100.00,1006.77,1024.84,150,7.27,7.28,-59,1
1727802970,2024-10-01 19:16,100.00,1006.75,1024.82,150,7.18,7.19,-58,1
1727803270,2024-10-01 19:21,100.00,1006.74,1024.81,150,7.10,7.10,-58,1
1727803570,2024-10-01 19:26,100.00,1006.80,1024.88,150,7.02,7.02,-59,1
1727803870,2024-10-01 19:31,100.00,1006.82,1024.89,150,6.92,6.92,-60,1
1727804170,2024-10-01 19:36,100.00,1006.81,1024.88,150,6.87,6.87,-57,1
1727804470,2024-10-01 19:41,100.00,1006.65,1024.72,150,6.81,6.81,-57,1
1727804770,2024-10-01 19:46,100.00,1006.81,1024.88,150,6.79,6.79,-60,1
1727805070,2024-10-01 19:51,100.00,1006.72,1024.79,150,6.70,6.70,-59,1
1727805370,2024-10-01 19:56,100.00,1006.73,1024.80,150,6.62,6.62,-59,1
1727805670,2024-10-01 20:01,100.00,1006.70,1024.78,150,6.55,6.55,-59,1
1727805971,2024-10-01 20:06,100.00,1006.71,1024.78,150,6.51,6.51,-58,1
1727806271,2024-10-01 20:11,100.00,1006.67,1024.74,150,6.45,6.45,-59,1
1727806571,2024-10-01 20:16,100.00,1006.64,1024.72,150,6.40,6.40,-59,1
1727806871,2024-10-01 20:21,100.00,1006.57,1024.64,150,6.34,6.34,-59,1
1727807171,2024-10-01 20:26,100.00,1006.55,1024.62,150,6.27,6.27,-59,1
1727807471,2024-10-01 20:31,100.00,1006.50,1024.57,150,6.22,6.22,-59,1
1727807771,2024-10-01 20:36,100.00,1006.51,1024.59,150,6.15,6.15,-59,1
1727808071,2024-10-01 20:41,100.00,1006.41,1024.48,150,6.08,6.08,-60,1
1727808371,2024-10-01 20:46,100.00,1006.47,1024.54,150,5.98,5.98,-59,1
1727808671,2024-10-01 20:51,100.00,1006.47,1024.55,150,5.91,5.91,-59,1
1727808971,2024-10-01 20:56,100.00,1006.46,1024.53,150,5.86,5.86,-59,1
1727809271,2024-10-01 21:01,100.00,1006.42,1024.49,150,5.82,5.82,-59,1
1727809571,2024-10-01 21:06,100.00,1006.42,1024.49,150,5.81,5.81,-59,1
1727809872,2024-10-01 21:11,100.00,1006.37,1024.44,150,5.82,5.82,-59,1
1727810172,2024-10-01 21:16,100.00,1006.33,1024.40,150,5.79,5.79,-59,1
1727810472,2024-10-01 21:21,100.00,1006.35,1024.42,150,5.75,5.75,-60,1
1727810772,2024-10-01 21:26,100.00,1006.36,1024.43,150,5.72,5.72,-59,1
1727811072,2024-10-01 21:31,100.00,1006.31,1024.38,150,5.70,5.70,-60,1
1727811372,2024-10-01 21:36,100.00,1006.26,1024.33,150,5.70,5.70,-59,1
1727811672,2024-10-01 21:41,100.00,1006.25,1024.32,150,5.68,5.68,-59,1
1727811972,2024-10-01 21:46,100.00,1006.15,1024.22,150,5.65,5.65,-60,1
1727812272,2024-10-01 21:51,100.00,1006.27,1024.34,150,5.58,5.58,-60,1
1727812572,2024-10-01 21:56,100.00,1006.25,1024.32,150,5.51,5.51,-59,1
1727812872,2024-10-01 22:01,100.00,1006.22,1024.29,150,5.42,5.42,-59,1
1727813173,2024-10-01 22:06,100.00,1006.20,1024.27,150,5.37,5.37,-60,1
1727813473,2024-10-01 22:11,100.00,1006.17,1024.24,150,5.26,5.26,-60,1
1727813773,2024-10-01 22:16,100.00,1006.19,1024.26,150,5.26,5.26,-59,1
1727814073,2024-10-01 22:21,100.00,1006.16,1024.24,150,5.22,5.22,-59,1
1727814373,2024-10-01 22:26,100.00,1006.12,1024.19,150,5.20,5.20,-59,1
1727814673,2024-10-01 22:31,100.00,1006.08,1024.15,150,5.18,5.18,-59,1
1727814973,2024-10-01 22:36,100.00,1006.06,1024.13,150,5.15,5.15,-60,1
1727815273,2024-10-01 22:41,100.00,1006.02,1024.09,150,5.15,5.15,-59,1
1727815573,2024-10-01 22:46,100.00,1006.09,1024.16,150,5.13,5.13,-59,1
1727815873,2024-10-01 22:51,100.00,1006.06,1024.13,150,5.08,5.08,-60,1
1727816173,2024-10-01 22:56,100.00,1005.86,1023.93,150,5.02,5.02,-59,1
1727816473,2024-10-01 23:01,100.00,1005.93,1024.00,150,5.02,5.02,-59,1
1727816773,2024-10-01 23:06,100.00,1005.96,1024.03,150,5.01,5.01,-59,1
1727817074,2024-10-01 23:11,100.00,1005.88,1023.96,150,4.95,4.95,-59,1
1727817374,2024-10-01 23:16,100.00,1005.90,1023.97,150,4.87,4.87,-59,1
1727817674,2024-10-01 23:21,100.00,1005.83,1023.90,150,4.82,4.82,-61,1
1727817974,2024-10-01 23:26,100.00,1005.87,1023.94,150,4.77,4.77,-59,1
1727818274,2024-10-01 23:31,100.00,1005.79,1023.87,150,4.70,4.70,-59,1
1727818574,2024-10-01 23:36,100.00,1005.75,1023.82,150,4.65,4.65,-59,1
1727818874,2024-10-01 23:41,100.00,1005.70,1023.78,150,4.65,4.65,-59,1
1727819174,2024-10-01 23:46,100.00,1005.67,1023.74,150,4.63,4.63,-59,1
1727819474,2024-10-01 23:51,100.00,1005.61,1023.68,150,4.61,4.61,-59,1
1727819774,2024-10-01 23:56,100.00,1005.64,1023.71,150,4.60,4.60,-60,1