1727820074,2024-10-02 00:01,100.00,1005.65,1023.72,150,4.60,4.60,-59,1
1727820374,2024-10-02 00:06,100.00,1005.55,1023.62,150,4.58,4.58,-59,1
1727820674,2024-10-02 00:11,100.00,1005.59,1023.66,150,4.55,4.55,-59,1
1727820975,2024-10-02 00:16,100.00,1005.54,1023.62,150,4.58,4.58,-59,1
1727821275,2024-10-02 00:21,100.00,1005.63,1023.70,150,4.70,4.70,-60,1
1727821575,2024-10-02 00:26,100.00,1005.46,1023.53,150,4.90,4.90,-60,1
1727821875,2024-10-02 00:31,100.00,1005.43,1023.50,150,5.07,5.07,-59,1
1727822175,2024-10-02 00:36,100.00,1005.45,1023.52,150,5.24,5.24,-59,1
1727822475,2024-10-02 00:41,100.00,1005.44,1023.51,150,5.36,5.36,-59,1
1727822775,2024-10-02 00:46,100.00,1005.44,1023.51,150,5.48,5.48,-60,1
1727823075,2024-10-02 00:51,100.00,1005.35,1023.42,150,5.60,5.60,-59,1
1727823375,2024-10-02 00:56,100.00,1005.34,1023.42,150,5.67,5.67,-59,1
1727823675,2024-10-02 01:01,100.00,1005.33,1023.40,150,5.62,5.62,-59,1
1727823975,2024-10-02 01:06,100.00,1005.21,1023.29,150,5.84,5.84,-59,1
1727824275,2024-10-02 01:11,100.00,1005.19,1023.26,150,5.91,5.91,-59,1
1727824575,2024-10-02 01:16,100.00,1005.24,1023.31,150,5.96,5.96,-60,1
1727824875,2024-10-02 01:21,100.00,1005.19,1023.27,150,6.00,6.00,-59,1
1727825176,2024-10-02 01:26,100.00,1005.21,1023.28,150,6.04,6.04,-60,1
1727825476,2024-10-02 01:31,100.00,1005.18,1023.26,150,6.05,6.05,-59,1
1727825776,2024-10-02 01:36,100.00,1005.09,1023.16,150,6.14,6.14,-60,1
1727826076,2024-10-02 01:41,100.00,1005.06,1023.13,150,6.18,6.18,-59,1
1727826376,2024-10-02 01:46,100.00,1005.04,1023.11,150,6.22,6.22,-59,1
1727826676,2024-10-02 01:51,100.00,1005.03,1023.10,150,6.22,6.22,-59,1
1727826976,2024-10-02 01:56,100.00,1004.93,1023.00,150,6.25,6.25,-60,1
1727827276,2024-10-02 02:01,100.00,1004.85,1022.92,150,6.33,6.33,-59,1
1727827576,2024-10-02 02:06,100.00,1004.72,1022.79,150,6.35,6.35,-60,1
1727827876,2024-10-02 02:11,100.00,1004.72,1022.80,150,6.38,6.38,-59,1
1727828176,2024-10-02 02:16,100.00,1004.67,1022.74,150,6.39,6.39,-59,1
1727828476,2024-10-02 02:21,100.00,1004.59,1022.66,150,6.44,6.44,-60,1
1727828776,2024-10-02 02:26,100.00,1004.57,1022.64,150,6.47,6.47,-59,1
1727829076,2024-10-02 02:31,100.00,1004.49,1022.56,150,6.49,6.49,-59,1
1727829377,2024-10-02 02:36,100.00,1004.44,1022.51,150,6.47,6.47,-59,1
1727829677,2024-10-02 02:41,100.00,1004.41,1022.48,150,6.44,6.44,-60,1
1727829977,2024-10-02 02:46,100.00,1004.00,1022.07,150,6.55,6.55,-59,1
1727830277,2024-10-02 02:51,100.00,1004.32,1022.39,150,6.59,6.59,-59,1
1727830577,2024-10-02 02:56,100.00,1004.25,1022.32,150,6.58,6.58,-59,1
1727830877,2024-10-02 03:01,100.00,1004.24,1022.31,150,6.65,6.65,-59,1
1727831177,2024-10-02 03:06,100.00,1004.21,1022.28,150,6.69,6.69,-60,1
1727831477,2024-10-02 03:11,100.00,1004.22,1022.29,150,6.71,6.71,-60,1
1727831777,2024-10-02 03:16,100.00,1004.15,1022.22,150,6.72,6.72,-59,1
1727832077,2024-10-02 03:21,100.00,1004.10,1022.18,150,6.74,6.74,-60,1
1727832377,2024-10-02 03:26,100.00,1004.01,1022.08,150,6.75,6.75,-60,1
1727832677,2024-10-02 03:31,100.00,1003.69,1021.77,150,6.75,6.75,-59,1
1727832977,2024-10-02 03:36,100.00,1003.89,1021.97,150,6.77,6.77,-60,1
1727833278,2024-10-02 03:41,100.00,1003.83,1021.91,150,6.77,6.77,-59,1
1727833578,2024-10-02 03:46,100.00,1003.84,1021.91,150,6.81,6.81,-59,1
1727833878,2024-10-02 03:51,100.00,1003.74,1021.81,150,6.83,6.83,-60,1
1727834178,2024-10-02 03:56,100.00,1003.80,1021.87,150,6.85,6.85,-59,1
1727834478,2024-10-02 04:01,100.00,1003.73,1021.81,150,6.87,6.87,-59,1
1727834778,2024-10-02 04:06,100.00,1003.71,1021.78,150,6.89,6.89,-59,1
1727835078,2024-10-02 04:11,100.00,1003.60,1021.67,150,6.90,6.90,-60,1
1727835378,2024-10-02 04:16,100.00,1003.56,1021.63,150,6.92,6.92,-59,1
1727835678,2024-10-02 04:21,100.00,1003.50,1021.57,150,6.94,6.94,-58,1
1727835978,2024-10-02 04:26,100.00,1003.47,1021.54,150,6.96,6.96,-59,1
1727836278,2024-10-02 04:31,100.00,1003.45,1021.53,150,6.98,6.98,-59,1
1727836578,2024-10-02 04:36,100.00,1003.49,1021.56,150,7.00,7.00,-59,1
1727836878,2024-10-02 04:41,100.00,1003.43,1021.50,150,7.02,7.02,-59,1
1727837179,2024-10-02 04:46,100.00,1003.47,1021.54,150,7.04,7.04,-59,1
1727837479,2024-10-02 04:51,100.00,1003.46,1021.53,150,7.06,7.06,-59,1
1727837779,2024-10-02 04:56,100.00,1003.40,1021.48,150,7.01,7.01,-59,1
1727838079,2024-10-02 05:01,100.00,1003.36,1021.44,150,7.11,7.11,-59,1
1727838379,2024-10-02 05:06,100.00,1003.39,1021.46,150,7.16,7.17,-59,1
1727838679,2024-10-02 05:11,100.00,1003.29,1021.36,150,7.18,7.19,-59,1
1727838979,2024-10-02 05:16,100.00,1003.43,1021.50,150,7.23,7.24,-59,1
1727839279,2024-10-02 05:21,100.00,1003.33,1021.41,150,7.26,7.27,-59,1
1727839579,2024-10-02 05:26,100.00,1003.37,1021.45,150,7.30,7.31,-59,1
1727839879,2024-10-02 05:31,100.00,1003.37,1021.44,150,7.32,7.33,-59,1
1727840179,2024-10-02 05:36,100.00,1003.41,1021.48,150,7.34,7.35,-59,1
1727840479,2024-10-02 05:41,100.00,1003.37,1021.44,150,7.36,7.37,-59,1
1727840779,2024-10-02 05:46,100.00,1003.26,1021.33,150,7.39,7.40,-59,1
1727841079,2024-10-02 05:51,100.00,1003.18,1021.25,150,7.41,7.42,-59,1
1727841380,2024-10-02 05:56,100.00,1003.14,1021.22,150,7.41,7.42,-58,1
1727841680,2024-10-02 06:01,100.00,1003.15,1021.22,150,7.37,7.38,-59,1
1727841980,2024-10-02 06:06,100.00,1003.20,1021.27,150,7.41,7.42,-59,1
1727842280,2024-10-02 06:11,100.00,1003.22,1021.29,150,7.41,7.42,-59,1
1727842580,2024-10-02 06:16,100.00,1003.25,1021.32,150,7.41,7.42,-59,1
1727842880,2024-10-02 06:21,100.00,1003.26,1021.33,150,7.41,7.42,-59,1
1727843180,2024-10-02 06:26,100.00,1003.31,1021.39,150,7.42,7.43,-59,1
1727843480,2024-10-02 06:31,100.00,1003.37,1021.44,150,7.44,7.45,-59,1
1727843780,2024-10-02 06:36,100.00,1003.37,1021.45,150,7.45,7.46,-59,1
1727844080,2024-10-02 06:41,100.00,1003.38,1021.46,150,7.47,7.48,-59,1
1727844380,2024-10-02 06:46,100.00,1003.30,1021.37,150,7.48,7.49,-59,1
1727844680,2024-10-02 06:51,100.00,1003.25,1021.32,150,7.47,7.48,-59,1
1727844980,2024-10-02 06:56,100.00,1003.32,1021.39,150,7.45,7.46,-59,1
1727845281,2024-10-02 07:01,100.00,1003.23,1021.30,150,7.44,7.45,-59,1
1727845581,2024-10-02 07:06,100.00,1003.29,1021.36,150,7.36,7.37,-59,1
1727845881,2024-10-02 07:11,100.00,1003.33,1021.40,150,7.33,7.34,-59,1
1727846181,2024-10-02 07:16,100.00,1003.36,1021.43,150,7.31,7.32,-59,1
1727846481,2024-10-02 07:21,100.00,1003.27,1021.35,150,7.34,7.35,-58,1
1727846781,2024-10-02 07:26,100.00,1003.18,1021.26,150,7.39,7.40,-59,1
1727847081,2024-10-02 07:31,100.00,1003.28,1021.35,150,7.44,7.45,-58,1
1727847381,2024-10-02 07:36,100.00,1003.13,1021.21,150,7.53,7.54,-59,1
1727847681,2024-10-02 07:41,100.00,1003.13,1021.20,150,7.64,7.65,-59,1
1727847981,2024-10-02 07:46,100.00,1003.07,1021.14,150,7.76,7.77,-59,1
1727848281,2024-10-02 07:51,100.00,1003.02,1021.09,150,7.87,7.88,-59,1
1727848581,2024-10-02 07:56,100.00,1003.03,1021.10,150,7.98,7.99,-59,1
1727848881,2024-10-02 08:01,100.00,1002.97,1021.04,150,8.08,8.09,-59,1
1727849182,2024-10-02 08:06,100.00,1002.93,1021.01,150,8.16,8.17,-59,1
1727849482,2024-10-02 08:11,100.00,1002.97,1021.04,150,8.22,8.23,-58,1
1727849782,2024-10-02 08:16,100.00,1002.98,1021.06,150,8.28,8.29,-58,1
1727850082,2024-10-02 08:21,100.00,1002.94,1021.02,150,8.37,8.38,-59,1
1727850382,2024-10-02 08:26,100.00,1002.94,1021.01,150,8.49,8.50,-59,1
1727850682,2024-10-02 08:31,100.00,1002.93,1021.00,150,8.62,8.63,-59,1
1727850982,2024-10-02 08:36,100.00,1002.96,1021.03,150,8.76,8.77,-59,1
1727851282,2024-10-02 08:41,100.00,1003.05,1021.13,150,8.86,8.87,-59,1
1727851582,2024-10-02 08:46,100.00,1003.07,1021.15,150,9.18,9.19,-59,1
1727851882,2024-10-02 08:51,100.00,1003.01,1021.09,150,9.31,9.32,-59,1
1727852182,2024-10-02 08:56,100.00,1003.08,1021.15,150,9.38,9.39,-58,1
1727852482,2024-10-02 09:01,100.00,1003.09,1021.17,150,9.37,9.38,-60,1
1727852782,2024-10-02 09:06,100.00,1003.15,1021.22,150,9.35,9.36,-59,1
1727853083,2024-10-02 09:11,100.00,1003.21,1021.28,150,9.28,9.29,-59,1
1727853383,2024-10-02 09:16,100.00,1003.16,1021.23,150,9.18,9.19,-60,1
1727853683,2024-10-02 09:21,100.00,1003.15,1021.22,150,9.09,9.10,-59,1
1727853983,2024-10-02 09:26,100.00,1003.19,1021.26,150,9.01,9.02,-60,1
1727854283,2024-10-02 09:31,100.00,1003.20,1021.27,150,8.95,8.96,-59,1
1727854583,2024-10-02 09:36,100.00,1003.03,1021.11,150,8.92,8.93,-59,1
1727854883,2024-10-02 09:41,100.00,1002.88,1020.96,150,9.01,9.02,-59,1
1727855183,2024-10-02 09:46,100.00,1002.86,1020.93,150,9.15,9.16,-59,1
1727855483,2024-10-02 09:51,100.00,1002.76,1020.83,150,9.31,9.32,-59,1
1727855783,2024-10-02 09:56,100.00,1002.70,1020.78,150,9.49,9.50,-59,1
1727856083,2024-10-02 10:01,100.00,1002.76,1020.84,150,9.66,9.67,-59,1
1727856383,2024-10-02 10:06,100.00,1002.65,1020.73,150,9.91,9.92,-58,1
1727856683,2024-10-02 10:11,100.00,1002.67,1020.75,150,10.13,10.14,-59,1
1727856984,2024-10-02 10:16,100.00,1002.66,1020.74,150,10.31,10.32,-59,1
1727857284,2024-10-02 10:21,100.00,1002.70,1020.78,150,10.45,10.46,-58,1
1727857584,2024-10-02 10:26,100.00,1002.64,1020.71,150,10.67,10.68,-59,1
1727857884,2024-10-02 10:31,100.00,1002.60,1020.67,150,10.75,10.76,-60,1
1727858184,2024-10-02 10:36,100.00,1002.62,1020.69,150,10.92,10.93,-59,1
1727858484,2024-10-02 10:41,100.00,1002.66,1020.73,150,11.00,11.01,-59,1
1727858784,2024-10-02 10:46,100.00,1002.57,1020.65,150,11.04,11.05,-60,1
1727859084,2024-10-02 10:51,100.00,1002.60,1020.67,150,11.15,11.16,-59,1
1727859384,2024-10-02 10:56,100.00,1002.67,1020.74,150,11.21,11.22,-60,1
1727859684,2024-10-02 11:01,100.00,1002.58,1020.66,150,11.30,11.31,-60,1
1727859984,2024-10-02 11:06,100.00,1002.42,1020.49,150,11.41,11.42,-59,1
1727860284,2024-10-02 11:11,100.00,1002.49,1020.57,150,11.55,11.56,-59,1
1727860584,2024-10-02 11:16,100.00,1002.44,1020.51,150,11.71,11.72,-60,1
1727860885,2024-10-02 11:21,100.00,1002.39,1020.46,150,11.82,11.83,-59,1
1727861185,2024-10-02 11:26,100.00,1002.38,1020.45,150,11.89,11.90,-59,1
1727861485,2024-10-02 11:31,100.00,1002.35,1020.42,150,11.89,11.90,-57,1
1727861785,2024-10-02 11:36,100.00,1002.42,1020.49,150,11.82,11.83,-59,1
1727862085,2024-10-02 11:41,100.00,1002.42,1020.49,150,12.01,12.02,-59,1
1727862385,2024-10-02 11:46,100.00,1002.46,1020.53,150,12.15,12.16,-59,1
1727862685,2024-10-02 11:51,100.00,1002.38,1020.45,150,12.29,12.30,-59,1
1727862985,2024-10-02 11:56,100.00,1002.46,1020.53,150,12.40,12.41,-60,1
1727863285,2024-10-02 12:01,100.00,1002.39,1020.46,150,12.47,12.48,-59,1
1727863585,2024-10-02 12:06,100.00,1002.42,1020.49,150,12.55,12.56,-59,1
1727863885,2024-10-02 12:11,100.00,1002.38,1020.45,150,12.61,12.62,-60,1
1727864185,2024-10-02 12:16,100.00,1002.32,1020.39,150,12.70,12.71,-59,1
1727864504,2024-10-02 12:21,100.00,1002.30,1020.37,150,12.79,12.80,-59,1
1727864809,2024-10-02 12:26,100.00,1002.19,1020.27,150,12.87,12.88,-60,1
1727865092,2024-10-02 12:31,100.00,1002.29,1020.36,150,13.02,13.03,-60,1
1727865695,2024-10-02 12:41,100.00,1002.21,1020.29,150,13.25,13.26,-59,1
1727865995,2024-10-02 12:46,100.00,1002.24,1020.31,150,13.37,13.38,-60,1
1727866295,2024-10-02 12:51,100.00,1002.21,1020.28,150,13.45,13.46,-60,1
1727866595,2024-10-02 12:56,100.00,1002.23,1020.30,150,13.50,13.51,-59,1
1727866895,2024-10-02 13:01,100.00,1002.20,1020.27,150,13.53,13.54,-59,1
1727867195,2024-10-02 13:06,100.00,1002.16,1020.23,150,13.56,13.57,-59,1
1727867495,2024-10-02 13:11,100.00,1002.19,1020.26,150,13.60,13.61,-59,1
1727867795,2024-10-02 13:16,100.00,1002.22,1020.30,150,13.59,13.60,-60,1
1727868096,2024-10-02 13:21,100.00,1002.15,1020.22,150,13.69,13.70,-59,1
1727868396,2024-10-02 13:26,100.00,1002.18,1020.25,150,13.73,13.74,-59,1
1727868696,2024-10-02 13:31,100.00,1002.21,1020.28,150,13.82,13.83,-60,1
1727868996,2024-10-02 13:36,100.00,1002.29,1020.37,150,13.93,13.94,-59,1
1727869296,2024-10-02 13:41,100.00,1002.32,1020.40,150,14.02,14.03,-59,1
1727869596,2024-10-02 13:46,100.00,1002.32,1020.40,150,14.09,14.10,-60,1
1727869896,2024-10-02 13:51,100.00,1002.34,1020.42,150,14.13,14.14,-60,1
1727870196,2024-10-02 13:56,100.00,1002.37,1020.44,150,14.19,14.20,-59,1
1727870496,2024-10-02 14:01,100.00,1002.39,1020.46,150,14.21,14.22,-59,1
1727870796,2024-10-02 14:06,100.00,1002.35,1020.42,150,14.17,14.18,-60,1
1727871096,2024-10-02 14:11,100.00,1002.45,1020.52,150,14.18,14.19,-59,1
1727871397,2024-10-02 14:16,100.00,1002.44,1020.51,150,14.11,14.12,-60,1
1727871697,2024-10-02 14:21,100.00,1002.46,1020.53,150,14.05,14.06,-60,1
1727871997,2024-10-02 14:26,100.00,1002.43,1020.50,150,13.96,13.97,-59,1
1727872297,2024-10-02 14:31,100.00,1002.49,1020.56,150,13.83,13.84,-60,1
1727872597,2024-10-02 14:36,100.00,1002.46,1020.53,150,13.69,13.70,-59,1
1727872897,2024-10-02 14:41,100.00,1002.49,1020.56,150,13.60,13.61,-60,1
1727873197,2024-10-02 14:46,100.00,1002.38,1020.46,150,13.46,13.47,-59,1
1727873497,2024-10-02 14:51,100.00,1002.48,1020.55,150,13.32,13.33,-60,1
1727873797,2024-10-02 14:56,100.00,1002.53,1020.60,150,13.19,13.20,-60,1
1727874097,2024-10-02 15:01,100.00,1002.55,1020.62,150,13.10,13.11,-59,1
1727874397,2024-10-02 15:06,100.00,1002.55,1020.62,150,13.02,13.03,-60,1
1727874697,2024-10-02 15:11,100.00,1002.48,1020.56,150,12.97,12.98,-60,1
1727874997,2024-10-02 15:16,100.00,1002.49,1020.56,150,12.94,12.95,-60,1
1727875298,2024-10-02 15:21,100.00,1002.46,1020.53,150,12.91,12.92,-59,1
1727875598,2024-10-02 15:26,100.00,1002.40,1020.47,150,12.92,12.93,-59,1
1727875898,2024-10-02 15:31,100.00,1002.25,1020.32,150,12.88,12.89,-59,1
1727876198,2024-10-02 15:36,100.00,1002.23,1020.30,150,12.84,12.85,-59,1
1727876498,2024-10-02 15:41,100.00,1002.21,1020.28,150,12.79,12.80,-60,1
1727876798,2024-10-02 15:46,100.00,1002.12,1020.19,150,12.75,12.76,-59,1
1727877098,2024-10-02 15:51,100.00,1002.24,1020.31,150,12.71,12.72,-59,1
1727877398,2024-10-02 15:56,100.00,1002.21,1020.28,150,12.67,12.68,-59,1
1727877698,2024-10-02 16:01,100.00,1002.14,1020.21,150,12.61,12.62,-60,1
1727877998,2024-10-02 16:06,100.00,1002.12,1020.20,150,12.56,12.57,-60,1
1727878298,2024-10-02 16:11,100.00,1002.13,1020.20,150,12.52,12.53,-59,1
1727878598,2024-10-02 16:16,100.00,1001.98,1020.06,150,12.48,12.49,-60,1
1727878898,2024-10-02 16:21,100.00,1001.92,1020.00,150,12.43,12.44,-60,1
1727879198,2024-10-02 16:26,100.00,1001.93,1020.00,150,12.42,12.43,-59,1
1727879499,2024-10-02 16:31,100.00,1001.91,1019.98,150,12.41,12.42,-60,1
1727879799,2024-10-02 16:36,100.00,1002.01,1020.08,150,12.39,12.40,-60,1
1727880099,2024-10-02 16:41,100.00,1002.04,1020.12,150,12.38,12.39,-59,1
1727880399,2024-10-02 16:46,100.00,1002.00,1020.07,150,12.37,12.38,-59,1
1727880699,2024-10-02 16:51,100.00,1002.12,1020.19,150,12.33,12.34,-60,1
1727880999,2024-10-02 16:56,100.00,1002.04,1020.11,150,12.29,12.30,-59,1
1727881299,2024-10-02 17:01,100.00,1002.05,1020.12,150,12.26,12.27,-59,1
1727881599,2024-10-02 17:06,100.00,1002.02,1020.10,150,12.22,12.23,-60,1
1727881899,2024-10-02 17:11,100.00,1001.98,1020.05,150,12.18,12.19,-59,1
1727882199,2024-10-02 17:16,100.00,1001.95,1020.02,150,12.14,12.15,-60,1
1727882499,2024-10-02 17:21,100.00,1001.93,1020.00,150,12.12,12.13,-59,1
1727882799,2024-10-02 17:26,100.00,1001.90,1019.98,150,12.09,12.10,-59,1
1727883100,2024-10-02 17:31,100.00,1001.77,1019.84,150,12.06,12.07,-59,1
1727883400,2024-10-02 17:36,100.00,1001.83,1019.90,150,12.06,12.07,-58,1
1727883700,2024-10-02 17:41,100.00,1001.88,1019.95,150,12.06,12.07,-59,1
1727884000,2024-10-02 17:46,100.00,1001.82,1019.89,150,12.03,12.04,-60,1
1727884300,2024-10-02 17:51,100.00,1001.84,1019.91,150,12.01,12.02,-59,1
1727884600,2024-10-02 17:56,100.00,1001.84,1019.91,150,12.00,12.01,-60,1
1727884900,2024-10-02 18:01,100.00,1001.80,1019.87,150,11.97,11.98,-60,1
1727885200,2024-10-02 18:06,100.00,1001.80,1019.87,150,11.90,11.91,-59,1
1727885500,2024-10-02 18:11,100.00,1001.72,1019.79,150,11.93,11.94,-60,1
1727885800,2024-10-02 18:16,100.00,1001.78,1019.85,150,11.91,11.92,-59,1
1727886100,2024-10-02 18:21,100.00,1001.70,1019.77,150,11.87,11.88,-60,1
1727886400,2024-10-02 18:26,100.00,1001.62,1019.69,150,11.85,11.86,-60,1
1727886701,2024-10-02 18:31,100.00,1001.68,1019.75,150,11.83,11.84,-60,1
1727887001,2024-10-02 18:36,100.00,1001.71,1019.78,150,11.82,11.83,-60,1
1727887301,2024-10-02 18:41,100.00,1001.65,1019.72,150,11.82,11.83,-60,1
1727887601,2024-10-02 18:46,100.00,1001.66,1019.73,150,11.81,11.82,-59,1
1727887901,2024-10-02 18:51,100.00,1001.61,1019.68,150,11.80,11.81,-60,1
1727888201,2024-10-02 18:56,100.00,1001.54,1019.62,150,11.79,11.80,-59,1
1727888501,2024-10-02 19:01,100.00,1001.56,1019.63,150,11.78,11.79,-59,1
1727888801,2024-10-02 19:06,100.00,1001.50,1019.57,150,11.73,11.74,-60,1
1727889101,2024-10-02 19:11,100.00,1001.53,1019.60,150,11.76,11.77,-60,1
1727889401,2024-10-02 19:16,100.00,1001.50,1019.57,150,11.76,11.77,-59,1
1727889701,2024-10-02 19:21,100.00,1001.43,1019.50,150,11.74,11.75,-59,1
1727890001,2024-10-02 19:26,100.00,1001.44,1019.51,150,11.73,11.74,-59,1
1727890301,2024-10-02 19:31,100.00,1001.33,1019.40,150,11.71,11.72,-59,1
1727890602,2024-10-02 19:36,100.00,1001.39,1019.46,150,11.68,11.69,-60,1
1727890902,2024-10-02 19:41,100.00,1001.37,1019.44,150,11.67,11.68,-59,1
1727891202,2024-10-02 19:46,100.00,1001.36,1019.43,150,11.61,11.62,-59,1
1727891502,2024-10-02 19:51,100.00,1001.35,1019.42,150,11.63,11.64,-59,1
1727891802,2024-10-02 19:56,100.00,1001.26,1019.33,150,11.61,11.62,-59,1
1727892102,2024-10-02 20:01,100.00,1001.27,1019.34,150,11.61,11.62,-59,1
1727892402,2024-10-02 20:06,100.00,1001.27,1019.34,150,11.60,11.61,-59,1
1727892702,2024-10-02 20:11,100.00,1001.30,1019.37,150,11.60,11.61,-59,1
1727893002,2024-10-02 20:16,100.00,1001.21,1019.28,150,11.59,11.60,-59,1
1727893302,2024-10-02 20:21,100.00,1001.18,1019.25,150,11.58,11.59,-59,1
1727893602,2024-10-02 20:26,100.00,1001.19,1019.26,150,11.55,11.56,-59,1
1727893902,2024-10-02 20:31,100.00,1001.08,1019.16,150,11.44,11.45,-59,1
1727894203,2024-10-02 20:36,100.00,1001.10,1019.18,150,11.49,11.50,-60,1
1727894503,2024-10-02 20:41,100.00,1001.12,1019.19,150,11.51,11.52,-59,1
1727894803,2024-10-02 20:46,100.00,1001.12,1019.19,150,11.50,11.51,-59,1
1727895103,2024-10-02 20:51,100.00,1001.12,1019.19,150,11.49,11.50,-59,1
1727895403,2024-10-02 20:56,100.00,1001.13,1019.20,150,11.49,11.50,-59,1
1727895703,2024-10-02 21:01,100.00,1001.18,1019.25,150,11.46,11.47,-59,1
1727896003,2024-10-02 21:06,100.00,1001.23,1019.30,150,11.49,11.50,-58,1
1727896303,2024-10-02 21:11,100.00,1001.20,1019.27,150,11.48,11.49,-59,1
1727896603,2024-10-02 21:16,100.00,1001.13,1019.20,150,11.50,11.51,-58,1
1727896903,2024-10-02 21:21,100.00,1001.15,1019.22,150,11.49,11.50,-58,1
1727897203,2024-10-02 21:26,100.00,1001.24,1019.31,150,11.48,11.49,-59,1
1727897503,2024-10-02 21:31,100.00,1001.13,1019.20,150,11.47,11.48,-58,1
1727897803,2024-10-02 21:36,100.00,1001.21,1019.28,150,11.47,11.48,-58,1
1727898104,2024-10-02 21:41,100.00,1000.97,1019.05,150,11.47,11.48,-58,1
1727898404,2024-10-02 21:46,100.00,1001.24,1019.32,150,11.46,11.47,-59,1
1727898704,2024-10-02 21:51,100.00,1001.25,1019.32,150,11.46,11.47,-59,1
1727899004,2024-10-02 21:56,100.00,1001.28,1019.36,150,11.46,11.47,-58,1
1727899304,2024-10-02 22:01,100.00,1001.25,1019.32,150,11.46,11.47,-59,1
1727899604,2024-10-02 22:06,100.00,1001.24,1019.32,150,11.45,11.46,-59,1
1727899904,2024-10-02 22:11,100.00,1001.27,1019.34,150,11.45,11.46,-59,1
1727900204,2024-10-02 22:16,100.00,1001.38,1019.45,150,11.45,11.46,-59,1
1727900504,2024-10-02 22:21,100.00,1001.36,1019.44,150,11.45,11.46,-58,1
1727900804,2024-10-02 22:26,100.00,1001.30,1019.37,150,11.42,11.43,-59,1
1727901104,2024-10-02 22:31,100.00,1001.32,1019.40,150,11.44,11.45,-59,1
1727901405,2024-10-02 22:36,100.00,1001.31,1019.38,150,11.44,11.45,-59,1
1727901705,2024-10-02 22:41,100.00,1001.33,1019.40,150,11.42,11.43,-58,1
1727902005,2024-10-02 22:46,100.00,1001.36,1019.44,150,11.42,11.43,-59,1
1727902305,2024-10-02 22:51,100.00,1001.13,1019.21,150,11.41,11.42,-60,1
1727902605,2024-10-02 22:56,100.00,1001.30,1019.37,150,11.40,11.41,-59,1
1727902905,2024-10-02 23:01,100.00,1001.34,1019.41,150,11.40,11.41,-59,1
1727903205,2024-10-02 23:06,100.00,1001.31,1019.38,150,11.37,11.38,-59,1
1727903505,2024-10-02 23:11,100.00,1001.22,1019.30,150,11.40,11.41,-58,1
1727903805,2024-10-02 23:16,100.00,1001.24,1019.31,150,11.39,11.40,-58,1
1727904105,2024-10-02 23:21,100.00,1001.18,1019.25,150,11.37,11.38,-59,1
1727904405,2024-10-02 23:26,100.00,1001.17,1019.24,150,11.36,11.37,-58,1
1727904705,2024-10-02 23:31,100.00,1001.16,1019.23,150,11.34,11.35,-59,1
1727905005,2024-10-02 23:36,100.00,1001.11,1019.19,150,11.32,11.33,-58,1
1727905306,2024-10-02 23:41,100.00,1001.04,1019.11,150,11.30,11.31,-60,1
1727905606,2024-10-02 23:46,100.00,1001.03,1019.11,150,11.27,11.28,-59,1
1727905906,2024-10-02 23:51,100.00,1001.02,1019.10,150,11.25,11.26,-59,1
1727906206,2024-10-02 23:56,100.00,1000.96,1019.04,150,11.22,11.23,-58,1