1727906506,2024-10-03 00:01,100.00,1000.92,1018.99,150,11.20,11.21,-58,1
1727906806,2024-10-03 00:06,100.00,1000.86,1018.93,150,11.18,11.19,-59,1
1727907106,2024-10-03 00:11,100.00,1000.81,1018.88,150,11.15,11.16,-59,1
1727907406,2024-10-03 00:16,100.00,1000.81,1018.88,150,11.13,11.14,-58,1
1727907706,2024-10-03 00:21,100.00,1000.74,1018.81,150,11.10,11.11,-59,1
1727908006,2024-10-03 00:26,100.00,1000.80,1018.87,150,11.07,11.08,-59,1
1727908306,2024-10-03 00:31,100.00,1000.76,1018.83,150,11.04,11.05,-59,1
1727908606,2024-10-03 00:36,100.00,1000.72,1018.79,150,11.01,11.02,-59,1
1727908907,2024-10-03 00:41,100.00,1000.74,1018.81,150,10.98,10.99,-58,1
1727909207,2024-10-03 00:46,100.00,1000.69,1018.76,150,10.92,10.93,-59,1
1727909507,2024-10-03 00:51,100.00,1000.73,1018.81,150,10.89,10.90,-60,1
1727909807,2024-10-03 00:56,100.00,1000.72,1018.79,150,10.90,10.91,-58,1
1727910107,2024-10-03 01:01,100.00,1000.66,1018.73,150,10.88,10.89,-59,1
1727910407,2024-10-03 01:06,100.00,1000.72,1018.79,150,10.86,10.87,-58,1
1727910707,2024-10-03 01:11,100.00,1000.75,1018.82,150,10.85,10.86,-59,1
1727911007,2024-10-03 01:16,100.00,1000.68,1018.75,150,10.85,10.86,-59,1
1727911307,2024-10-03 01:21,100.00,1000.69,1018.77,150,10.81,10.82,-59,1
1727911607,2024-10-03 01:26,100.00,1000.66,1018.74,150,10.79,10.80,-58,1
1727911907,2024-10-03 01:31,100.00,1000.63,1018.70,150,10.78,10.79,-59,1
1727912207,2024-10-03 01:36,100.00,1000.56,1018.64,150,10.73,10.74,-59,1
1727912507,2024-10-03 01:41,100.00,1000.51,1018.58,150,10.68,10.69,-59,1
1727912808,2024-10-03 01:46,100.00,1000.35,1018.42,150,10.66,10.67,-59,1
1727913108,2024-10-03 01:51,100.00,1000.30,1018.38,150,10.64,10.65,-58,1
1727913408,2024-10-03 01:56,100.00,1000.28,1018.35,150,10.55,10.56,-59,1
1727913708,2024-10-03 02:01,100.00,1000.30,1018.37,150,10.54,10.55,-60,1
1727914008,2024-10-03 02:06,100.00,1000.39,1018.46,150,10.55,10.56,-59,1
1727914308,2024-10-03 02:11,100.00,1000.29,1018.37,150,10.50,10.51,-59,1
1727914608,2024-10-03 02:16,100.00,1000.20,1018.28,150,10.51,10.52,-58,1
1727914908,2024-10-03 02:21,100.00,1000.26,1018.33,150,10.49,10.50,-59,1
1727915208,2024-10-03 02:26,100.00,1000.24,1018.31,150,10.52,10.53,-58,1
1727915508,2024-10-03 02:31,100.00,1000.09,1018.17,150,10.48,10.49,-59,1
1727915808,2024-10-03 02:36,100.00,1000.05,1018.13,150,10.41,10.42,-59,1
1727916108,2024-10-03 02:41,100.00,1000.01,1018.08,150,10.44,10.45,-59,1
1727916408,2024-10-03 02:46,100.00,999.96,1018.03,150,10.44,10.45,-59,1
1727916708,2024-10-03 02:51,100.00,999.99,1018.06,150,10.46,10.47,-60,1
1727917009,2024-10-03 02:56,100.00,999.97,1018.05,150,10.46,10.47,-59,1
1727917309,2024-10-03 03:01,100.00,999.87,1017.94,150,10.45,10.46,-59,1
1727917609,2024-10-03 03:06,100.00,999.88,1017.95,150,10.45,10.46,-60,1
1727917909,2024-10-03 03:11,100.00,999.91,1017.98,150,10.44,10.45,-60,1
1727918209,2024-10-03 03:16,100.00,999.85,1017.92,150,10.44,10.45,-60,1
1727918509,2024-10-03 03:21,100.00,999.82,1017.89,150,10.39,10.40,-59,1
1727918809,2024-10-03 03:26,100.00,999.66,1017.73,150,10.44,10.45,-59,1
1727919109,2024-10-03 03:31,100.00,999.71,1017.78,150,10.45,10.46,-59,1
1727919409,2024-10-03 03:36,100.00,999.36,1017.43,150,10.46,10.47,-59,1
1727919709,2024-10-03 03:41,100.00,999.70,1017.77,150,10.31,10.32,-59,1
1727920009,2024-10-03 03:46,100.00,999.66,1017.73,150,10.47,10.48,-60,1
1727920309,2024-10-03 03:51,100.00,999.64,1017.71,150,10.43,10.44,-60,1
1727920609,2024-10-03 03:56,100.00,999.67,1017.74,150,10.49,10.50,-59,1
1727920909,2024-10-03 04:01,100.00,999.57,1017.64,150,10.42,10.43,-60,1
1727921210,2024-10-03 04:06,100.00,999.65,1017.72,150,10.47,10.48,-58,1
1727921510,2024-10-03 04:11,100.00,999.70,1017.77,150,10.46,10.47,-59,1
1727921810,2024-10-03 04:16,100.00,999.64,1017.72,150,10.44,10.45,-59,1
1727922110,2024-10-03 04:21,100.00,999.64,1017.71,150,10.39,10.40,-60,1
1727922410,2024-10-03 04:26,100.00,999.64,1017.71,150,10.43,10.44,-58,1
1727922710,2024-10-03 04:31,100.00,999.52,1017.59,150,10.42,10.43,-59,1
1727923010,2024-10-03 04:36,100.00,999.58,1017.65,150,10.42,10.43,-59,1
1727923310,2024-10-03 04:41,100.00,999.55,1017.62,150,10.42,10.43,-59,1
1727923610,2024-10-03 04:46,100.00,999.55,1017.62,150,10.43,10.44,-60,1
1727923910,2024-10-03 04:51,100.00,999.53,1017.61,150,10.44,10.45,-60,1
1727924210,2024-10-03 04:56,100.00,999.52,1017.60,150,10.43,10.44,-59,1
1727924510,2024-10-03 05:01,100.00,999.51,1017.58,150,10.43,10.44,-60,1
1727924810,2024-10-03 05:06,100.00,999.53,1017.60,150,10.43,10.44,-60,1
1727925110,2024-10-03 05:11,100.00,999.56,1017.63,150,10.43,10.44,-60,1
1727925411,2024-10-03 05:16,100.00,999.51,1017.59,150,10.44,10.45,-60,1
1727925711,2024-10-03 05:21,100.00,999.46,1017.53,150,10.42,10.43,-60,1
1727926011,2024-10-03 05:26,100.00,999.48,1017.56,150,10.43,10.44,-59,1
1727926311,2024-10-03 05:31,100.00,999.40,1017.48,150,10.40,10.41,-60,1
1727926611,2024-10-03 05:36,100.00,999.36,1017.43,150,10.43,10.44,-59,1
1727926911,2024-10-03 05:41,100.00,999.37,1017.44,150,10.45,10.46,-60,1
1727927211,2024-10-03 05:46,100.00,999.32,1017.39,150,10.47,10.48,-58,1
1727927511,2024-10-03 05:51,100.00,999.38,1017.46,150,10.45,10.46,-59,1
1727927811,2024-10-03 05:56,100.00,999.34,1017.41,150,10.44,10.45,-58,1
1727928111,2024-10-03 06:01,100.00,999.36,1017.43,150,10.42,10.43,-58,1
1727928411,2024-10-03 06:06,100.00,999.43,1017.51,150,10.47,10.48,-59,1
1727928711,2024-10-03 06:11,100.00,999.41,1017.48,150,10.47,10.48,-59,1
1727929011,2024-10-03 06:16,100.00,999.42,1017.49,150,10.46,10.47,-59,1
1727929311,2024-10-03 06:21,100.00,999.43,1017.50,150,10.47,10.48,-59,1
1727929611,2024-10-03 06:26,100.00,999.43,1017.50,150,10.44,10.45,-55,1
1727929912,2024-10-03 06:31,100.00,999.49,1017.56,150,10.47,10.48,-59,1
1727930212,2024-10-03 06:36,100.00,999.47,1017.54,150,10.49,10.50,-59,1
1727930512,2024-10-03 06:41,100.00,999.47,1017.54,150,10.49,10.50,-60,1
1727930812,2024-10-03 06:46,100.00,999.49,1017.57,150,10.47,10.48,-60,1
1727931112,2024-10-03 06:51,100.00,999.52,1017.60,150,10.49,10.50,-60,1
1727931412,2024-10-03 06:56,100.00,999.53,1017.60,150,10.47,10.48,-59,1
1727931712,2024-10-03 07:01,100.00,999.52,1017.59,150,10.47,10.48,-59,1
1727932012,2024-10-03 07:06,100.00,999.54,1017.61,150,10.47,10.48,-59,1
1727932312,2024-10-03 07:11,100.00,999.53,1017.61,150,10.48,10.49,-59,1
1727932612,2024-10-03 07:16,100.00,999.49,1017.56,150,10.51,10.52,-59,1
1727932912,2024-10-03 07:21,100.00,999.51,1017.58,150,10.53,10.54,-59,1
1727933212,2024-10-03 07:26,100.00,999.58,1017.66,150,10.55,10.56,-59,1
1727933512,2024-10-03 07:31,100.00,999.61,1017.69,150,10.58,10.59,-59,1
1727933812,2024-10-03 07:36,100.00,999.66,1017.73,150,10.60,10.61,-59,1
1727934113,2024-10-03 07:41,100.00,999.73,1017.80,150,10.61,10.62,-59,1
1727934413,2024-10-03 07:46,100.00,999.74,1017.81,150,10.63,10.64,-59,1
1727934713,2024-10-03 07:51,100.00,999.80,1017.87,150,10.63,10.64,-59,1
1727935013,2024-10-03 07:56,100.00,999.85,1017.92,150,10.64,10.65,-60,1
1727935313,2024-10-03 08:01,100.00,999.80,1017.87,150,10.67,10.68,-59,1
1727935613,2024-10-03 08:06,100.00,999.76,1017.83,150,10.68,10.69,-60,1
1727935913,2024-10-03 08:11,100.00,999.80,1017.87,150,10.71,10.72,-59,1
1727936213,2024-10-03 08:16,100.00,999.83,1017.90,150,10.74,10.75,-60,1
1727936513,2024-10-03 08:21,100.00,999.85,1017.92,150,10.78,10.79,-59,1
1727936813,2024-10-03 08:26,100.00,999.90,1017.97,150,10.81,10.82,-57,1
1727937113,2024-10-03 08:31,100.00,999.93,1018.00,150,10.80,10.81,-60,1
1727937413,2024-10-03 08:36,100.00,999.94,1018.01,150,10.89,10.90,-59,1
1727937713,2024-10-03 08:41,100.00,999.93,1018.00,150,10.86,10.87,-60,1
1727938013,2024-10-03 08:46,100.00,1000.00,1018.07,150,10.93,10.94,-58,1
1727938313,2024-10-03 08:51,100.00,999.99,1018.06,150,10.91,10.92,-59,1
1727938614,2024-10-03 08:56,100.00,1000.03,1018.10,150,10.94,10.95,-59,1
1727938914,2024-10-03 09:01,100.00,1000.00,1018.08,150,10.98,10.99,-58,1
1727939214,2024-10-03 09:06,100.00,1000.01,1018.08,150,11.01,11.02,-59,1
1727939514,2024-10-03 09:11,100.00,1000.02,1018.09,150,11.05,11.06,-59,1
1727939814,2024-10-03 09:16,100.00,1000.01,1018.08,150,11.04,11.05,-59,1
1727940114,2024-10-03 09:21,100.00,1000.10,1018.17,150,11.16,11.17,-59,1
1727940414,2024-10-03 09:26,100.00,1000.18,1018.25,150,11.21,11.22,-59,1
1727940714,2024-10-03 09:31,100.00,1000.21,1018.28,150,11.23,11.24,-58,1
1727941014,2024-10-03 09:36,100.00,1000.23,1018.30,150,11.25,11.26,-58,1
1727941314,2024-10-03 09:41,100.00,1000.22,1018.29,150,11.28,11.29,-59,1
1727941614,2024-10-03 09:46,100.00,1000.26,1018.33,150,11.30,11.31,-59,1
1727941914,2024-10-03 09:51,100.00,1000.30,1018.37,150,11.30,11.31,-60,1
1727942214,2024-10-03 09:56,100.00,1000.33,1018.40,150,11.31,11.32,-59,1
1727942515,2024-10-03 10:01,100.00,1000.36,1018.43,150,11.32,11.33,-61,1
1727942815,2024-10-03 10:06,100.00,1000.39,1018.46,150,11.33,11.34,-59,1
1727943115,2024-10-03 10:11,100.00,1000.42,1018.49,150,11.34,11.35,-59,1
1727943415,2024-10-03 10:16,100.00,1000.44,1018.51,150,11.36,11.37,-58,1
1727943715,2024-10-03 10:21,100.00,1000.48,1018.55,150,11.36,11.37,-59,1
1727944015,2024-10-03 10:26,100.00,1000.50,1018.57,150,11.38,11.39,-59,1
1727944315,2024-10-03 10:31,100.00,1000.53,1018.61,150,11.38,11.39,-60,1
1727944615,2024-10-03 10:36,100.00,1000.51,1018.59,150,11.40,11.41,-60,1
1727944915,2024-10-03 10:41,100.00,1000.57,1018.64,150,11.44,11.45,-59,1
1727945215,2024-10-03 10:46,100.00,1000.48,1018.56,150,11.45,11.46,-61,1
1727945515,2024-10-03 10:51,100.00,1000.59,1018.66,150,11.49,11.50,-60,1
1727945815,2024-10-03 10:56,100.00,1000.65,1018.72,150,11.52,11.53,-60,1
1727946116,2024-10-03 11:01,100.00,1000.64,1018.71,150,11.47,11.48,-61,1
1727946416,2024-10-03 11:06,100.00,1000.63,1018.70,150,11.56,11.57,-59,1
1727946716,2024-10-03 11:11,100.00,1000.61,1018.69,150,11.60,11.61,-59,1
1727947016,2024-10-03 11:16,100.00,1000.71,1018.79,150,11.68,11.69,-59,1
1727947316,2024-10-03 11:21,100.00,1000.71,1018.78,150,11.73,11.74,-59,1
1727947616,2024-10-03 11:26,100.00,1000.73,1018.80,150,11.77,11.78,-59,1
1727947916,2024-10-03 11:31,100.00,1000.77,1018.84,150,11.80,11.81,-59,1
1727948216,2024-10-03 11:36,100.00,1000.84,1018.91,150,11.82,11.83,-59,1
1727948516,2024-10-03 11:41,100.00,1000.72,1018.79,150,11.85,11.86,-60,1
1727948816,2024-10-03 11:46,100.00,1000.87,1018.94,150,11.86,11.87,-59,1
1727949116,2024-10-03 11:51,100.00,1000.88,1018.96,150,11.90,11.91,-59,1
1727949416,2024-10-03 11:56,100.00,1001.00,1019.08,150,11.94,11.95,-59,1
1727949716,2024-10-03 12:01,100.00,1001.02,1019.09,150,11.95,11.96,-60,1
1727950017,2024-10-03 12:06,100.00,1001.06,1019.13,150,12.02,12.03,-60,1
1727950317,2024-10-03 12:11,100.00,1001.09,1019.16,150,12.07,12.08,-60,1
1727950617,2024-10-03 12:16,100.00,1001.09,1019.16,150,12.14,12.15,-59,1
1727950917,2024-10-03 12:21,100.00,1001.11,1019.18,150,12.22,12.23,-59,1
1727951217,2024-10-03 12:26,100.00,1001.15,1019.22,150,12.31,12.32,-60,1
1727951517,2024-10-03 12:31,100.00,1001.16,1019.24,150,12.39,12.40,-59,1
1727951817,2024-10-03 12:36,100.00,1001.09,1019.16,150,12.42,12.43,-59,1
1727952117,2024-10-03 12:41,100.00,1001.02,1019.10,150,12.51,12.52,-59,1
1727952417,2024-10-03 12:46,100.00,1001.02,1019.09,150,12.69,12.70,-59,1
1727952717,2024-10-03 12:51,100.00,1001.06,1019.13,150,12.89,12.90,-59,1
1727953017,2024-10-03 12:56,100.00,1000.92,1019.00,150,13.00,13.01,-59,1
1727953317,2024-10-03 13:01,100.00,1001.00,1019.08,150,13.05,13.06,-59,1
1727953617,2024-10-03 13:06,100.00,1001.00,1019.07,150,13.01,13.02,-59,1
1727953917,2024-10-03 13:11,100.00,1001.01,1019.08,150,12.93,12.94,-59,1
1727954218,2024-10-03 13:16,100.00,1001.08,1019.15,150,12.85,12.86,-60,1
1727954518,2024-10-03 13:21,100.00,1001.11,1019.18,150,12.74,12.75,-60,1
1727954818,2024-10-03 13:26,100.00,1001.14,1019.22,150,12.64,12.65,-59,1
1727955118,2024-10-03 13:31,100.00,1001.15,1019.22,150,12.56,12.57,-60,1
1727955418,2024-10-03 13:36,100.00,1001.21,1019.29,150,12.55,12.56,-59,1
1727955718,2024-10-03 13:41,100.00,1001.09,1019.16,150,12.50,12.51,-59,1
1727956018,2024-10-03 13:46,100.00,1001.14,1019.21,150,12.45,12.46,-59,1
1727956318,2024-10-03 13:51,100.00,1001.18,1019.25,150,12.46,12.47,-59,1
1727956618,2024-10-03 13:56,100.00,1001.19,1019.27,150,12.48,12.49,-59,1
1727956918,2024-10-03 14:01,100.00,1001.26,1019.34,150,12.53,12.54,-60,1
1727957218,2024-10-03 14:06,100.00,1001.32,1019.39,150,12.63,12.64,-59,1
1727957518,2024-10-03 14:11,100.00,1001.20,1019.27,150,12.80,12.81,-59,1
1727957819,2024-10-03 14:16,100.00,1001.28,1019.36,150,12.88,12.89,-59,1
1727958119,2024-10-03 14:21,100.00,1001.26,1019.34,150,12.88,12.89,-60,1
1727958419,2024-10-03 14:26,100.00,1001.32,1019.39,150,12.84,12.85,-59,1
1727958719,2024-10-03 14:31,100.00,1001.28,1019.35,150,12.77,12.78,-60,1
1727959019,2024-10-03 14:36,100.00,1001.29,1019.36,150,12.76,12.77,-60,1
1727959319,2024-10-03 14:41,100.00,1001.38,1019.45,150,12.76,12.77,-58,1
1727959619,2024-10-03 14:46,100.00,1001.28,1019.36,150,12.81,12.82,-59,1
1727959919,2024-10-03 14:51,100.00,1001.20,1019.27,150,12.89,12.90,-59,1
1727960219,2024-10-03 14:56,100.00,1001.33,1019.40,150,12.96,12.97,-59,1
1727960519,2024-10-03 15:01,100.00,1001.39,1019.46,150,13.03,13.04,-59,1
1727960819,2024-10-03 15:06,100.00,1001.39,1019.46,150,13.12,13.13,-58,1
1727961119,2024-10-03 15:11,100.00,1001.37,1019.44,150,13.19,13.20,-59,1
1727961420,2024-10-03 15:17,100.00,1001.38,1019.45,150,13.25,13.26,-59,1
1727961720,2024-10-03 15:22,100.00,1001.39,1019.46,150,13.32,13.33,-59,1
1727962020,2024-10-03 15:27,100.00,1001.49,1019.56,150,13.38,13.39,-59,1
1727962320,2024-10-03 15:32,100.00,1001.46,1019.53,150,13.40,13.41,-60,1
1727962620,2024-10-03 15:37,100.00,1001.53,1019.60,150,13.39,13.40,-60,1
1727962920,2024-10-03 15:42,100.00,1001.75,1019.82,150,13.33,13.34,-59,1
1727963220,2024-10-03 15:47,100.00,1001.71,1019.78,150,13.23,13.24,-59,1
1727963520,2024-10-03 15:52,100.00,1001.73,1019.81,150,13.11,13.12,-59,1
1727963820,2024-10-03 15:57,100.00,1001.83,1019.90,150,12.96,12.97,-59,1
1727964120,2024-10-03 16:02,100.00,1001.88,1019.95,150,12.86,12.87,-60,1
1727964420,2024-10-03 16:07,100.00,1001.99,1020.06,150,12.77,12.78,-59,1
1727964720,2024-10-03 16:12,100.00,1001.99,1020.06,150,12.68,12.69,-59,1
1727965021,2024-10-03 16:17,100.00,1001.98,1020.05,150,12.61,12.62,-59,1
1727965321,2024-10-03 16:22,100.00,1002.01,1020.08,150,12.55,12.56,-58,1
1727965621,2024-10-03 16:27,100.00,1002.04,1020.12,150,12.47,12.48,-60,1
1727965921,2024-10-03 16:32,100.00,1002.08,1020.15,150,12.39,12.40,-60,1
1727966221,2024-10-03 16:37,100.00,1002.04,1020.12,150,12.38,12.39,-60,1
1727966521,2024-10-03 16:42,100.00,1002.08,1020.16,150,12.34,12.35,-60,1
1727966821,2024-10-03 16:47,100.00,1002.13,1020.20,150,12.31,12.32,-60,1
1727967121,2024-10-03 16:52,100.00,1002.11,1020.19,150,12.33,12.34,-61,1
1727967421,2024-10-03 16:57,100.00,1002.18,1020.25,150,12.26,12.27,-60,1
1727967721,2024-10-03 17:02,100.00,1002.22,1020.29,150,12.32,12.33,-61,1
1727968021,2024-10-03 17:07,100.00,1002.24,1020.32,150,12.30,12.31,-60,1
1727968321,2024-10-03 17:12,100.00,1002.34,1020.41,150,12.28,12.29,-59,1
1727968621,2024-10-03 17:17,100.00,1002.31,1020.39,150,12.27,12.28,-59,1
1727968921,2024-10-03 17:22,100.00,1002.36,1020.43,150,12.22,12.23,-59,1
1727969221,2024-10-03 17:27,100.00,1002.37,1020.44,150,12.14,12.15,-60,1
1727969522,2024-10-03 17:32,100.00,1002.36,1020.43,150,12.10,12.11,-60,1
1727969822,2024-10-03 17:37,100.00,1002.46,1020.54,150,12.02,12.03,-60,1
1727970122,2024-10-03 17:42,100.00,1002.53,1020.60,150,11.94,11.95,-60,1
1727970422,2024-10-03 17:47,100.00,1002.50,1020.58,150,11.90,11.91,-59,1
1727970722,2024-10-03 17:52,100.00,1002.52,1020.59,150,11.82,11.83,-60,1
1727971022,2024-10-03 17:57,100.00,1002.54,1020.61,150,11.69,11.70,-59,1
1727971322,2024-10-03 18:02,100.00,1002.57,1020.64,150,11.70,11.71,-60,1
1727971622,2024-10-03 18:07,100.00,1002.65,1020.72,150,11.66,11.67,-59,1
1727971922,2024-10-03 18:12,100.00,1002.60,1020.67,150,11.62,11.63,-60,1
1727972222,2024-10-03 18:17,100.00,1002.60,1020.67,150,11.61,11.62,-60,1
1727972522,2024-10-03 18:22,100.00,1002.64,1020.72,150,11.60,11.61,-59,1
1727972823,2024-10-03 18:27,100.00,1002.66,1020.73,150,11.58,11.59,-59,1
1727973123,2024-10-03 18:32,100.00,1002.71,1020.78,150,11.57,11.58,-60,1
1727973423,2024-10-03 18:37,100.00,1002.82,1020.90,150,11.56,11.57,-60,1
1727973723,2024-10-03 18:42,100.00,1002.85,1020.93,150,11.55,11.56,-61,1
1727974023,2024-10-03 18:47,100.00,1002.98,1021.06,150,11.55,11.56,-59,1
1727974323,2024-10-03 18:52,100.00,1002.99,1021.06,150,11.54,11.55,-59,1
1727974623,2024-10-03 18:57,100.00,1002.99,1021.06,150,11.50,11.51,-59,1
1727974923,2024-10-03 19:02,100.00,1002.97,1021.04,150,11.53,11.54,-60,1
1727975223,2024-10-03 19:07,100.00,1003.02,1021.10,150,11.51,11.52,-59,1
1727975523,2024-10-03 19:12,100.00,1003.08,1021.16,150,11.49,11.50,-59,1
1727975823,2024-10-03 19:17,100.00,1003.13,1021.20,150,11.47,11.48,-59,1
1727976123,2024-10-03 19:22,100.00,1003.19,1021.26,150,11.45,11.46,-59,1
1727976423,2024-10-03 19:27,100.00,1003.19,1021.26,150,11.40,11.41,-60,1
1727976723,2024-10-03 19:32,100.00,1003.31,1021.38,150,11.35,11.36,-59,1
1727977024,2024-10-03 19:37,100.00,1003.38,1021.45,150,11.30,11.31,-59,1
1727977324,2024-10-03 19:42,100.00,1003.25,1021.32,150,11.25,11.26,-60,1
1727977624,2024-10-03 19:47,100.00,1003.38,1021.45,150,11.24,11.25,-59,1
1727977924,2024-10-03 19:52,100.00,1003.37,1021.44,150,11.21,11.22,-59,1
1727978224,2024-10-03 19:57,100.00,1003.42,1021.49,150,11.15,11.16,-59,1
1727978524,2024-10-03 20:02,100.00,1003.44,1021.51,150,11.15,11.16,-59,1
1727978824,2024-10-03 20:07,100.00,1003.45,1021.53,150,11.15,11.16,-59,1
1727979124,2024-10-03 20:12,100.00,1003.53,1021.60,150,11.16,11.17,-59,1
1727979424,2024-10-03 20:17,100.00,1003.54,1021.61,150,11.09,11.10,-59,1
1727979724,2024-10-03 20:22,100.00,1003.54,1021.61,150,11.06,11.07,-59,1
1727980024,2024-10-03 20:27,100.00,1003.53,1021.60,150,10.96,10.97,-59,1
1727980325,2024-10-03 20:32,100.00,1003.50,1021.57,150,10.84,10.85,-58,1
1727980625,2024-10-03 20:37,100.00,1003.53,1021.60,150,10.70,10.71,-59,1
1727980925,2024-10-03 20:42,100.00,1003.42,1021.49,150,10.56,10.57,-59,1
1727981225,2024-10-03 20:47,100.00,1003.55,1021.63,150,10.43,10.44,-60,1
1727981525,2024-10-03 20:52,100.00,1003.57,1021.64,150,10.32,10.33,-59,1
1727981825,2024-10-03 20:57,100.00,1003.58,1021.65,150,10.22,10.23,-58,1
1727982125,2024-10-03 21:02,100.00,1003.62,1021.70,150,10.13,10.14,-59,1
1727982425,2024-10-03 21:07,100.00,1003.60,1021.67,150,10.04,10.05,-59,1
1727982725,2024-10-03 21:12,100.00,1003.60,1021.68,150,9.96,9.97,-59,1
1727983025,2024-10-03 21:17,100.00,1003.62,1021.69,150,9.89,9.90,-59,1
1727983325,2024-10-03 21:22,100.00,1003.62,1021.69,150,9.81,9.82,-59,1
1727983625,2024-10-03 21:27,100.00,1003.68,1021.75,150,9.75,9.76,-58,1
1727983926,2024-10-03 21:32,100.00,1003.70,1021.77,150,9.70,9.71,-59,1
1727984226,2024-10-03 21:37,100.00,1003.74,1021.81,150,9.64,9.65,-59,1
1727984526,2024-10-03 21:42,100.00,1003.80,1021.87,150,9.58,9.59,-60,1
1727984826,2024-10-03 21:47,100.00,1003.80,1021.87,150,9.46,9.47,-59,1
1727985126,2024-10-03 21:52,100.00,1003.89,1021.96,150,9.51,9.52,-59,1
1727985426,2024-10-03 21:57,100.00,1003.95,1022.02,150,9.50,9.51,-59,1
1727985726,2024-10-03 22:02,100.00,1004.02,1022.10,150,9.52,9.53,-59,1
1727986026,2024-10-03 22:07,100.00,1004.02,1022.09,150,9.53,9.54,-59,1
1727986326,2024-10-03 22:12,100.00,1004.09,1022.17,150,9.54,9.55,-59,1
1727986626,2024-10-03 22:17,100.00,1004.07,1022.14,150,9.57,9.58,-59,1
1727986926,2024-10-03 22:22,100.00,1004.14,1022.22,150,9.59,9.60,-59,1
1727987226,2024-10-03 22:27,100.00,1004.19,1022.26,150,9.69,9.70,-60,1
1727987527,2024-10-03 22:32,100.00,1004.22,1022.30,150,9.75,9.76,-59,1
1727987827,2024-10-03 22:37,100.00,1004.25,1022.33,150,9.80,9.81,-59,1
1727988127,2024-10-03 22:42,100.00,1004.28,1022.35,150,9.84,9.85,-59,1
1727988427,2024-10-03 22:47,100.00,1004.28,1022.35,150,9.88,9.89,-58,1
1727988727,2024-10-03 22:52,100.00,1004.24,1022.31,150,9.90,9.91,-58,1
1727989027,2024-10-03 22:57,100.00,1004.22,1022.29,150,9.95,9.96,-59,1
1727989327,2024-10-03 23:02,100.00,1004.29,1022.36,150,9.98,9.99,-58,1
1727989627,2024-10-03 23:07,100.00,1004.37,1022.44,150,10.00,10.01,-59,1
1727989927,2024-10-03 23:12,100.00,1004.41,1022.48,150,10.03,10.04,-58,1
1727990227,2024-10-03 23:17,100.00,1004.38,1022.45,150,10.06,10.07,-58,1
1727990527,2024-10-03 23:22,100.00,1004.42,1022.49,150,10.02,10.03,-59,1
1727990827,2024-10-03 23:27,100.00,1004.42,1022.50,150,10.13,10.14,-58,1
1727991128,2024-10-03 23:32,100.00,1004.48,1022.55,150,10.16,10.17,-58,1
1727991428,2024-10-03 23:37,100.00,1004.51,1022.58,150,10.18,10.19,-59,1
1727991728,2024-10-03 23:42,100.00,1004.48,1022.55,150,10.19,10.20,-59,1
1727992028,2024-10-03 23:47,100.00,1004.48,1022.55,150,10.19,10.20,-59,1
1727992328,2024-10-03 23:52,100.00,1004.44,1022.52,150,10.19,10.20,-59,1
1727992628,2024-10-03 23:57,100.00,1004.42,1022.49,150,10.19,10.20,-60,1