1727992928,2024-10-04 00:02,100.00,1004.42,1022.50,150,10.20,10.21,-59,1
1727993228,2024-10-04 00:07,100.00,1004.45,1022.52,150,10.20,10.21,-59,1
1727993528,2024-10-04 00:12,100.00,1004.36,1022.43,150,10.19,10.20,-58,1
1727993828,2024-10-04 00:17,100.00,1004.41,1022.48,150,10.18,10.19,-60,1
1727994128,2024-10-04 00:22,100.00,1004.29,1022.36,150,10.18,10.19,-59,1
1727994428,2024-10-04 00:27,100.00,1004.32,1022.40,150,10.19,10.20,-59,1
1727994728,2024-10-04 00:32,100.00,1004.30,1022.37,150,10.14,10.15,-59,1
1727995029,2024-10-04 00:37,100.00,1004.34,1022.42,150,10.21,10.22,-58,1
1727995329,2024-10-04 00:42,100.00,1004.29,1022.36,150,10.16,10.17,-58,1
1727995629,2024-10-04 00:47,100.00,1004.33,1022.40,150,10.21,10.22,-58,1
1727995929,2024-10-04 00:52,100.00,1004.34,1022.41,150,10.20,10.21,-59,1
1727996229,2024-10-04 00:57,100.00,1004.34,1022.41,150,10.21,10.22,-59,1
1727996529,2024-10-04 01:02,100.00,1004.34,1022.41,150,10.20,10.21,-58,1
1727996829,2024-10-04 01:07,100.00,1004.37,1022.44,150,10.15,10.16,-59,1
1727997129,2024-10-04 01:12,100.00,1004.39,1022.46,150,10.11,10.12,-60,1
1727997429,2024-10-04 01:17,100.00,1004.38,1022.45,150,10.13,10.14,-60,1
1727997729,2024-10-04 01:22,100.00,1004.41,1022.48,150,10.18,10.19,-59,1
1727998029,2024-10-04 01:27,100.00,1004.43,1022.50,150,10.18,10.19,-59,1
1727998329,2024-10-04 01:32,100.00,1004.41,1022.48,150,10.20,10.21,-59,1
1727998630,2024-10-04 01:37,100.00,1004.43,1022.50,150,10.22,10.23,-60,1
1727998930,2024-10-04 01:42,100.00,1004.48,1022.55,150,10.24,10.25,-59,1
1727999230,2024-10-04 01:47,100.00,1004.52,1022.59,150,10.27,10.28,-59,1
1727999530,2024-10-04 01:52,100.00,1004.62,1022.69,150,10.28,10.29,-59,1
1727999830,2024-10-04 01:57,100.00,1004.60,1022.67,150,10.32,10.33,-59,1
1728000130,2024-10-04 02:02,100.00,1004.63,1022.71,150,10.33,10.34,-59,1
1728000430,2024-10-04 02:07,100.00,1004.64,1022.72,150,10.37,10.38,-59,1
1728000730,2024-10-04 02:12,100.00,1004.63,1022.70,150,10.40,10.41,-59,1
1728001030,2024-10-04 02:17,100.00,1004.60,1022.67,150,10.42,10.43,-58,1
1728001330,2024-10-04 02:22,100.00,1004.60,1022.67,150,10.44,10.45,-59,1
1728001630,2024-10-04 02:27,100.00,1004.63,1022.70,150,10.44,10.45,-59,1
1728001930,2024-10-04 02:32,100.00,1004.60,1022.67,150,10.45,10.46,-59,1
1728002231,2024-10-04 02:37,100.00,1004.53,1022.61,150,10.44,10.45,-59,1
1728002531,2024-10-04 02:42,100.00,1004.57,1022.65,150,10.45,10.46,-59,1
1728002831,2024-10-04 02:47,100.00,1004.50,1022.58,150,10.44,10.45,-59,1
1728003131,2024-10-04 02:52,100.00,1004.45,1022.52,150,10.45,10.46,-59,1
1728003431,2024-10-04 02:57,100.00,1004.43,1022.50,150,10.44,10.45,-59,1
1728003731,2024-10-04 03:02,100.00,1004.47,1022.55,150,10.44,10.45,-59,1
1728004031,2024-10-04 03:07,100.00,1004.42,1022.49,150,10.42,10.43,-59,1
1728004331,2024-10-04 03:12,100.00,1004.36,1022.43,150,10.37,10.38,-59,1
1728004631,2024-10-04 03:17,100.00,1004.39,1022.46,150,10.33,10.34,-59,1
1728004932,2024-10-04 03:22,100.00,1004.35,1022.42,150,10.31,10.32,-59,1
1728005232,2024-10-04 03:27,100.00,1004.24,1022.31,150,10.28,10.29,-59,1
1728005532,2024-10-04 03:32,100.00,1004.20,1022.28,150,10.27,10.28,-59,1
1728005832,2024-10-04 03:37,100.00,1004.12,1022.19,150,10.26,10.27,-59,1
1728006132,2024-10-04 03:42,100.00,1004.09,1022.16,150,10.26,10.27,-59,1
1728006432,2024-10-04 03:47,100.00,1004.15,1022.22,150,10.24,10.25,-59,1
1728006732,2024-10-04 03:52,100.00,1004.19,1022.27,150,10.23,10.24,-59,1
1728007032,2024-10-04 03:57,100.00,1004.18,1022.25,150,10.22,10.23,-59,1
1728007332,2024-10-04 04:02,100.00,1004.07,1022.14,150,10.17,10.18,-59,1
1728007632,2024-10-04 04:07,100.00,1004.25,1022.32,150,10.18,10.19,-59,1
1728007932,2024-10-04 04:12,100.00,1004.28,1022.35,150,10.15,10.16,-59,1
1728008233,2024-10-04 04:17,100.00,1004.41,1022.49,150,10.16,10.17,-59,1
1728008533,2024-10-04 04:22,100.00,1004.41,1022.49,150,10.06,10.07,-59,1
1728008833,2024-10-04 04:27,100.00,1004.50,1022.58,150,10.12,10.13,-59,1
1728009133,2024-10-04 04:32,100.00,1004.40,1022.47,150,10.11,10.12,-59,1
1728009433,2024-10-04 04:37,100.00,1004.43,1022.51,150,10.08,10.09,-59,1
1728009733,2024-10-04 04:42,100.00,1004.42,1022.50,150,10.06,10.07,-60,1
1728010033,2024-10-04 04:47,100.00,1004.32,1022.39,150,10.06,10.07,-59,1
1728010333,2024-10-04 04:52,100.00,1004.38,1022.45,150,10.06,10.07,-59,1
1728010633,2024-10-04 04:57,100.00,1004.47,1022.54,150,10.05,10.06,-59,1
1728010933,2024-10-04 05:02,100.00,1004.53,1022.60,150,10.06,10.07,-59,1
1728011233,2024-10-04 05:07,100.00,1004.63,1022.70,150,10.06,10.07,-59,1
1728011533,2024-10-04 05:12,100.00,1004.55,1022.62,150,10.05,10.06,-60,1
1728011834,2024-10-04 05:17,100.00,1004.60,1022.67,150,10.00,10.01,-59,1
1728012134,2024-10-04 05:22,100.00,1004.59,1022.66,150,10.05,10.06,-59,1
1728012434,2024-10-04 05:27,100.00,1004.55,1022.62,150,10.04,10.05,-59,1
1728012734,2024-10-04 05:32,100.00,1004.54,1022.61,150,10.03,10.04,-59,1
1728013034,2024-10-04 05:37,100.00,1004.44,1022.51,150,9.97,9.98,-59,1
1728013334,2024-10-04 05:42,100.00,1004.38,1022.45,150,10.01,10.02,-60,1
1728013634,2024-10-04 05:47,100.00,1004.41,1022.48,150,10.01,10.02,-58,1
1728013934,2024-10-04 05:52,100.00,1004.49,1022.56,150,10.01,10.02,-59,1
1728014234,2024-10-04 05:57,100.00,1004.51,1022.58,150,10.01,10.02,-59,1
1728014534,2024-10-04 06:02,100.00,1004.56,1022.63,150,10.01,10.02,-59,1
1728014834,2024-10-04 06:07,100.00,1004.60,1022.68,150,10.02,10.03,-59,1
1728015134,2024-10-04 06:12,100.00,1004.71,1022.78,150,10.03,10.04,-59,1
1728015434,2024-10-04 06:17,100.00,1004.82,1022.89,150,9.97,9.98,-59,1
1728015734,2024-10-04 06:22,100.00,1004.90,1022.97,150,10.06,10.07,-59,1
1728016035,2024-10-04 06:27,100.00,1004.98,1023.05,150,10.06,10.07,-59,1
1728016335,2024-10-04 06:32,100.00,1005.00,1023.07,150,10.06,10.07,-59,1
1728016635,2024-10-04 06:37,100.00,1005.01,1023.08,150,10.05,10.06,-60,1
1728016935,2024-10-04 06:42,100.00,1005.05,1023.12,150,10.11,10.12,-59,1
1728017235,2024-10-04 06:47,100.00,1005.10,1023.17,150,10.13,10.14,-60,1
1728017535,2024-10-04 06:52,100.00,1005.15,1023.22,150,10.14,10.15,-60,1
1728017835,2024-10-04 06:57,100.00,1005.16,1023.24,150,10.15,10.16,-59,1
1728018135,2024-10-04 07:02,100.00,1005.11,1023.18,150,10.16,10.17,-59,1
1728018435,2024-10-04 07:07,100.00,1005.14,1023.21,150,10.16,10.17,-59,1
1728018735,2024-10-04 07:12,100.00,1005.17,1023.24,150,10.18,10.19,-60,1
1728019035,2024-10-04 07:17,100.00,1005.20,1023.27,150,10.20,10.21,-60,1
1728019335,2024-10-04 07:22,100.00,1005.21,1023.28,150,10.19,10.20,-59,1
1728019635,2024-10-04 07:27,100.00,1005.28,1023.36,150,10.23,10.24,-59,1
1728019936,2024-10-04 07:32,100.00,1005.33,1023.40,150,10.24,10.25,-59,1
1728020236,2024-10-04 07:37,100.00,1005.35,1023.43,150,10.26,10.27,-59,1
1728020536,2024-10-04 07:42,100.00,1005.36,1023.43,150,10.28,10.29,-60,1
1728020836,2024-10-04 07:47,100.00,1005.28,1023.35,150,10.30,10.31,-59,1
1728021136,2024-10-04 07:52,100.00,1005.35,1023.43,150,10.28,10.29,-59,1
1728021436,2024-10-04 07:57,100.00,1005.49,1023.57,150,10.36,10.37,-59,1
1728021736,2024-10-04 08:02,100.00,1005.42,1023.50,150,10.39,10.40,-59,1
1728022036,2024-10-04 08:07,100.00,1005.53,1023.61,150,10.42,10.43,-59,1
1728022336,2024-10-04 08:12,100.00,1005.52,1023.59,150,10.48,10.49,-59,1
1728022636,2024-10-04 08:17,100.00,1005.54,1023.61,150,10.52,10.53,-59,1
1728022936,2024-10-04 08:22,100.00,1005.63,1023.70,150,10.56,10.57,-59,1
1728023237,2024-10-04 08:27,100.00,1005.60,1023.67,150,10.60,10.61,-60,1
1728023537,2024-10-04 08:32,100.00,1005.62,1023.69,150,10.64,10.65,-60,1
1728023837,2024-10-04 08:37,100.00,1005.62,1023.70,150,10.67,10.68,-59,1
1728024137,2024-10-04 08:42,100.00,1005.72,1023.79,150,10.73,10.74,-59,1
1728024437,2024-10-04 08:47,100.00,1005.73,1023.80,150,10.79,10.80,-60,1
1728024737,2024-10-04 08:52,100.00,1005.72,1023.79,150,10.85,10.86,-60,1
1728025037,2024-10-04 08:57,100.00,1005.89,1023.97,150,10.90,10.91,-59,1
1728025337,2024-10-04 09:02,100.00,1005.89,1023.96,150,10.95,10.96,-59,1
1728025637,2024-10-04 09:07,100.00,1005.94,1024.01,150,10.99,11.00,-59,1
1728025937,2024-10-04 09:12,100.00,1006.02,1024.09,150,11.03,11.04,-59,1
1728026237,2024-10-04 09:17,100.00,1006.06,1024.13,150,11.07,11.08,-60,1
1728026537,2024-10-04 09:22,100.00,1006.05,1024.13,150,11.07,11.08,-59,1
1728026837,2024-10-04 09:27,100.00,1005.98,1024.06,150,11.14,11.15,-59,1
1728027138,2024-10-04 09:32,100.00,1006.08,1024.15,150,11.27,11.28,-59,1
1728027438,2024-10-04 09:37,100.00,1005.14,1023.21,150,11.38,11.39,-59,1
1728027738,2024-10-04 09:42,100.00,1006.15,1024.22,150,11.48,11.49,-60,1
1728028038,2024-10-04 09:47,100.00,1006.10,1024.18,150,11.57,11.58,-60,1
1728028338,2024-10-04 09:52,100.00,1006.17,1024.25,150,11.63,11.64,-59,1
1728028638,2024-10-04 09:57,100.00,1006.26,1024.33,150,11.69,11.70,-59,1
1728028938,2024-10-04 10:02,100.00,1006.34,1024.41,150,11.75,11.76,-59,1
1728029238,2024-10-04 10:07,100.00,1006.30,1024.37,150,11.78,11.79,-59,1
1728029538,2024-10-04 10:12,100.00,1006.30,1024.37,150,11.89,11.90,-59,1
1728029838,2024-10-04 10:17,100.00,1006.33,1024.40,150,11.94,11.95,-60,1
1728030138,2024-10-04 10:22,100.00,1006.39,1024.46,150,11.98,11.99,-59,1
1728030438,2024-10-04 10:27,100.00,1006.45,1024.52,150,12.00,12.01,-60,1
1728030738,2024-10-04 10:32,100.00,1006.50,1024.57,150,12.04,12.05,-59,1
1728031039,2024-10-04 10:37,100.00,1006.52,1024.59,150,12.10,12.11,-60,1
1728031339,2024-10-04 10:42,100.00,1006.55,1024.62,150,12.12,12.13,-60,1
1728031639,2024-10-04 10:47,100.00,1006.57,1024.64,150,12.12,12.13,-60,1
1728031939,2024-10-04 10:52,100.00,1006.57,1024.64,150,12.13,12.14,-59,1
1728032239,2024-10-04 10:57,100.00,1006.53,1024.60,150,12.13,12.14,-60,1
1728032539,2024-10-04 11:02,100.00,1006.61,1024.68,150,12.12,12.13,-59,1
1728032839,2024-10-04 11:07,100.00,1006.52,1024.59,150,12.09,12.10,-60,1
1728033139,2024-10-04 11:12,100.00,1006.62,1024.69,150,12.19,12.20,-60,1
1728033439,2024-10-04 11:17,100.00,1006.59,1024.66,150,12.22,12.23,-60,1
1728033739,2024-10-04 11:22,100.00,1006.60,1024.67,150,12.30,12.31,-59,1
1728034039,2024-10-04 11:27,100.00,1006.57,1024.64,150,12.38,12.39,-60,1
1728034339,2024-10-04 11:32,100.00,1006.67,1024.75,150,12.44,12.45,-59,1
1728034640,2024-10-04 11:37,100.00,1006.68,1024.76,150,12.45,12.46,-59,1
1728034940,2024-10-04 11:42,100.00,1006.69,1024.76,150,12.44,12.45,-60,1
1728035240,2024-10-04 11:47,100.00,1006.77,1024.84,150,12.39,12.40,-59,1
1728035540,2024-10-04 11:52,100.00,1006.75,1024.82,150,12.32,12.33,-59,1
1728035840,2024-10-04 11:57,100.00,1006.72,1024.79,150,12.46,12.47,-59,1
1728036140,2024-10-04 12:02,100.00,1006.78,1024.85,150,12.43,12.44,-60,1
1728036440,2024-10-04 12:07,100.00,1006.79,1024.86,150,12.47,12.48,-60,1
1728036740,2024-10-04 12:12,100.00,1006.94,1025.01,150,12.48,12.49,-59,1
1728037040,2024-10-04 12:17,100.00,1006.95,1025.02,150,12.50,12.51,-59,1
1728037340,2024-10-04 12:22,100.00,1007.06,1025.13,150,12.51,12.52,-60,1
1728037640,2024-10-04 12:27,100.00,1006.99,1025.06,150,12.48,12.49,-59,1
1728037940,2024-10-04 12:32,100.00,1007.08,1025.15,150,12.45,12.46,-59,1
1728038240,2024-10-04 12:37,100.00,1007.01,1025.08,150,12.44,12.45,-60,1
1728038541,2024-10-04 12:42,100.00,1006.88,1024.95,150,12.40,12.41,-59,1
1728038841,2024-10-04 12:47,100.00,1007.06,1025.13,150,12.35,12.36,-59,1
1728039141,2024-10-04 12:52,100.00,1006.95,1025.02,150,12.27,12.28,-60,1
1728039441,2024-10-04 12:57,100.00,1006.92,1024.99,150,12.39,12.40,-59,1
1728039741,2024-10-04 13:02,100.00,1006.81,1024.88,150,12.44,12.45,-60,1
1728040041,2024-10-04 13:07,100.00,1006.82,1024.89,150,12.54,12.55,-59,1
1728040341,2024-10-04 13:12,100.00,1006.89,1024.97,150,12.57,12.58,-59,1
1728040641,2024-10-04 13:17,100.00,1006.80,1024.87,150,12.56,12.57,-60,1
1728040941,2024-10-04 13:22,100.00,1006.82,1024.89,150,12.60,12.61,-59,1
1728041241,2024-10-04 13:27,100.00,1006.81,1024.89,150,12.61,12.62,-60,1
1728041541,2024-10-04 13:32,100.00,1006.81,1024.89,150,12.64,12.65,-59,1
1728041841,2024-10-04 13:37,100.00,1006.85,1024.92,150,12.67,12.68,-60,1
1728042142,2024-10-04 13:42,100.00,1006.93,1025.00,150,12.60,12.61,-60,1
1728042442,2024-10-04 13:47,100.00,1006.97,1025.05,150,12.50,12.51,-60,1
1728042742,2024-10-04 13:52,100.00,1006.95,1025.03,150,12.37,12.38,-60,1
1728043042,2024-10-04 13:57,100.00,1007.00,1025.08,150,12.33,12.34,-59,1
1728043342,2024-10-04 14:02,100.00,1006.93,1025.00,150,12.33,12.34,-59,1
1728043642,2024-10-04 14:07,100.00,1006.91,1024.99,150,12.37,12.38,-60,1
1728043942,2024-10-04 14:12,100.00,1006.96,1025.03,150,12.40,12.41,-60,1
1728044242,2024-10-04 14:17,100.00,1006.95,1025.02,150,12.42,12.43,-59,1
1728044542,2024-10-04 14:22,100.00,1006.94,1025.01,150,12.51,12.52,-59,1
1728044842,2024-10-04 14:27,100.00,1006.96,1025.03,150,12.51,12.52,-59,1
1728045142,2024-10-04 14:32,100.00,1007.00,1025.07,150,12.47,12.48,-60,1
1728045442,2024-10-04 14:37,100.00,1007.06,1025.13,150,12.45,12.46,-60,1
1728045743,2024-10-04 14:42,100.00,1007.07,1025.15,150,12.46,12.47,-60,1
1728046043,2024-10-04 14:47,100.00,1007.09,1025.16,150,12.47,12.48,-60,1
1728046343,2024-10-04 14:52,100.00,1007.03,1025.10,150,12.51,12.52,-60,1
1728046643,2024-10-04 14:57,100.00,1007.03,1025.11,150,12.53,12.54,-59,1
1728046943,2024-10-04 15:02,100.00,1007.08,1025.15,150,12.51,12.52,-60,1
1728047243,2024-10-04 15:07,100.00,1007.06,1025.13,150,12.53,12.54,-60,1
1728047543,2024-10-04 15:12,100.00,1007.14,1025.21,150,12.56,12.57,-59,1
1728047843,2024-10-04 15:17,100.00,1007.08,1025.15,150,12.56,12.57,-60,1
1728048143,2024-10-04 15:22,100.00,1007.10,1025.17,150,12.51,12.52,-59,1
1728048443,2024-10-04 15:27,100.00,1007.14,1025.21,150,12.49,12.50,-59,1
1728048743,2024-10-04 15:32,100.00,1007.12,1025.19,150,12.45,12.46,-60,1
1728049043,2024-10-04 15:37,100.00,1007.13,1025.20,150,12.42,12.43,-60,1
1728049343,2024-10-04 15:42,100.00,1007.16,1025.23,150,12.37,12.38,-58,1
1728049643,2024-10-04 15:47,100.00,1007.18,1025.25,150,12.34,12.35,-60,1
1728049944,2024-10-04 15:52,100.00,1007.20,1025.27,150,12.33,12.34,-59,1
1728050244,2024-10-04 15:57,100.00,1007.17,1025.25,150,12.30,12.31,-59,1
1728050544,2024-10-04 16:02,100.00,1007.20,1025.27,150,12.31,12.32,-59,1
1728050844,2024-10-04 16:07,100.00,1007.20,1025.27,150,12.31,12.32,-59,1
1728051144,2024-10-04 16:12,100.00,1007.14,1025.21,150,12.27,12.28,-60,1
1728051444,2024-10-04 16:17,100.00,1007.16,1025.23,150,12.26,12.27,-58,1
1728051744,2024-10-04 16:22,100.00,1007.24,1025.31,150,12.23,12.24,-59,1
1728052044,2024-10-04 16:27,100.00,1007.27,1025.35,150,12.21,12.22,-60,1
1728052344,2024-10-04 16:32,100.00,1007.18,1025.26,150,12.30,12.31,-59,1
1728052644,2024-10-04 16:37,100.00,1007.16,1025.23,150,12.32,12.33,-60,1
1728052944,2024-10-04 16:42,100.00,1007.17,1025.24,150,12.29,12.30,-60,1
1728053244,2024-10-04 16:47,100.00,1007.13,1025.21,150,12.28,12.29,-60,1
1728053544,2024-10-04 16:52,100.00,1007.01,1025.08,150,12.20,12.21,-60,1
1728053844,2024-10-04 16:57,100.00,1007.16,1025.23,150,12.16,12.17,-59,1
1728054145,2024-10-04 17:02,100.00,1007.14,1025.21,150,12.12,12.13,-60,1
1728054445,2024-10-04 17:07,100.00,1007.11,1025.19,150,12.10,12.11,-59,1
1728054745,2024-10-04 17:12,100.00,1007.16,1025.23,150,12.07,12.08,-58,1
1728055045,2024-10-04 17:17,100.00,1007.10,1025.17,150,12.06,12.07,-59,1
1728055345,2024-10-04 17:22,100.00,1007.19,1025.26,150,12.04,12.05,-59,1
1728055645,2024-10-04 17:27,100.00,1007.22,1025.29,150,12.02,12.03,-59,1
1728055945,2024-10-04 17:32,100.00,1007.25,1025.32,150,11.99,12.00,-59,1
1728056245,2024-10-04 17:37,100.00,1007.32,1025.40,150,11.97,11.98,-59,1
1728056545,2024-10-04 17:42,100.00,1007.42,1025.50,150,11.93,11.94,-58,1
1728056845,2024-10-04 17:47,100.00,1007.48,1025.55,150,11.89,11.90,-59,1
1728057145,2024-10-04 17:52,100.00,1007.46,1025.53,150,11.84,11.85,-59,1
1728057445,2024-10-04 17:57,100.00,1007.47,1025.54,150,11.81,11.82,-59,1
1728057745,2024-10-04 18:02,100.00,1007.59,1025.66,150,11.78,11.79,-58,1
1728058046,2024-10-04 18:07,100.00,1007.64,1025.71,150,11.71,11.72,-58,1
1728058346,2024-10-04 18:12,100.00,1007.74,1025.82,150,11.69,11.70,-58,1
1728058646,2024-10-04 18:17,100.00,1007.79,1025.86,150,11.64,11.65,-59,1
1728058946,2024-10-04 18:22,100.00,1007.84,1025.91,150,11.58,11.59,-58,1
1728059246,2024-10-04 18:27,100.00,1007.86,1025.93,150,11.52,11.53,-58,1
1728059546,2024-10-04 18:32,100.00,1007.89,1025.97,150,11.48,11.49,-59,1
1728059846,2024-10-04 18:37,100.00,1007.88,1025.95,150,11.41,11.42,-59,1
1728060146,2024-10-04 18:42,100.00,1008.04,1026.11,150,11.36,11.37,-58,1
1728060446,2024-10-04 18:47,100.00,1008.22,1026.29,150,11.34,11.35,-57,1
1728060746,2024-10-04 18:52,100.00,1008.15,1026.22,150,11.31,11.32,-58,1
1728061046,2024-10-04 18:57,100.00,1008.19,1026.27,150,11.28,11.29,-58,1
1728061346,2024-10-04 19:02,100.00,1008.29,1026.37,150,11.22,11.23,-58,1
1728061647,2024-10-04 19:07,100.00,1008.38,1026.46,150,11.17,11.18,-59,1
1728061947,2024-10-04 19:12,100.00,1008.22,1026.30,150,11.15,11.16,-58,1
1728062247,2024-10-04 19:17,100.00,1008.40,1026.48,150,11.12,11.13,-59,1
1728062547,2024-10-04 19:22,100.00,1008.53,1026.61,150,11.10,11.11,-57,1
1728062847,2024-10-04 19:27,100.00,1008.62,1026.69,150,11.06,11.07,-58,1
1728063147,2024-10-04 19:32,100.00,1008.66,1026.73,150,11.04,11.05,-58,1
1728063447,2024-10-04 19:37,100.00,1008.68,1026.75,150,11.04,11.05,-58,1
1728063747,2024-10-04 19:42,100.00,1008.63,1026.71,150,11.02,11.03,-58,1
1728064047,2024-10-04 19:47,100.00,1008.62,1026.69,150,11.00,11.01,-59,1
1728064347,2024-10-04 19:52,100.00,1008.70,1026.77,150,10.98,10.99,-58,1
1728064647,2024-10-04 19:57,100.00,1008.34,1026.41,150,10.93,10.94,-58,1
1728064948,2024-10-04 20:02,100.00,1008.21,1026.29,150,10.82,10.83,-58,1
1728065248,2024-10-04 20:07,100.00,1008.47,1026.54,150,10.68,10.69,-57,1
1728065548,2024-10-04 20:12,100.00,1008.74,1026.81,150,10.56,10.57,-58,1
1728065848,2024-10-04 20:17,100.00,1008.73,1026.80,150,10.53,10.54,-58,1
1728066148,2024-10-04 20:22,100.00,1008.83,1026.90,150,10.55,10.56,-58,1
1728066448,2024-10-04 20:27,100.00,1008.85,1026.93,150,10.60,10.61,-58,1
1728066748,2024-10-04 20:32,100.00,1008.92,1026.99,150,10.61,10.62,-59,1
1728067048,2024-10-04 20:37,100.00,1008.91,1026.99,150,10.65,10.66,-59,1
1728067348,2024-10-04 20:42,100.00,1008.97,1027.05,150,10.67,10.68,-59,1
1728067648,2024-10-04 20:47,100.00,1008.98,1027.05,150,10.69,10.70,-58,1
1728067948,2024-10-04 20:52,100.00,1008.86,1026.94,150,10.68,10.69,-58,1
1728068248,2024-10-04 20:57,100.00,1008.81,1026.88,150,10.67,10.68,-58,1
1728068548,2024-10-04 21:02,100.00,1008.77,1026.84,150,10.64,10.65,-58,1
1728068849,2024-10-04 21:07,100.00,1008.89,1026.96,150,10.61,10.62,-58,1
1728069149,2024-10-04 21:12,100.00,1008.93,1027.00,150,10.58,10.59,-58,1
1728069449,2024-10-04 21:17,100.00,1008.95,1027.02,150,10.60,10.61,-59,1
1728069749,2024-10-04 21:22,100.00,1008.93,1027.00,150,10.59,10.60,-58,1
1728070049,2024-10-04 21:27,100.00,1008.97,1027.04,150,10.59,10.60,-57,1
1728070349,2024-10-04 21:32,100.00,1009.06,1027.13,150,10.58,10.59,-57,1
1728070649,2024-10-04 21:37,100.00,1009.12,1027.20,150,10.58,10.59,-58,1
1728070949,2024-10-04 21:42,100.00,1009.11,1027.18,150,10.59,10.60,-57,1
1728071249,2024-10-04 21:47,100.00,1009.05,1027.12,150,10.59,10.60,-58,1
1728071549,2024-10-04 21:52,100.00,1009.08,1027.16,150,10.58,10.59,-59,1
1728071849,2024-10-04 21:57,100.00,1009.15,1027.22,150,10.57,10.58,-57,1
1728072149,2024-10-04 22:02,100.00,1009.17,1027.24,150,10.56,10.57,-57,1
1728072450,2024-10-04 22:07,100.00,1009.22,1027.29,150,10.57,10.58,-57,1
1728072750,2024-10-04 22:12,100.00,1009.21,1027.28,150,10.56,10.57,-57,1
1728073050,2024-10-04 22:17,100.00,1009.27,1027.34,150,10.54,10.55,-58,1
1728073350,2024-10-04 22:22,100.00,1009.24,1027.32,150,10.32,10.33,-58,1
1728073650,2024-10-04 22:27,100.00,1009.06,1027.13,150,10.53,10.54,-58,1
1728073950,2024-10-04 22:32,100.00,1009.07,1027.14,150,10.49,10.50,-58,1
1728074250,2024-10-04 22:37,100.00,1009.23,1027.30,150,10.53,10.54,-58,1
1728074550,2024-10-04 22:42,100.00,1009.19,1027.26,150,10.52,10.53,-58,1
1728074850,2024-10-04 22:47,100.00,1009.26,1027.33,150,10.51,10.52,-58,1
1728075150,2024-10-04 22:52,100.00,1009.20,1027.28,150,10.49,10.50,-58,1
1728075450,2024-10-04 22:57,100.00,1009.12,1027.20,150,10.44,10.45,-58,1
1728075751,2024-10-04 23:02,100.00,1009.15,1027.22,150,10.47,10.48,-58,1
1728076051,2024-10-04 23:07,100.00,1009.25,1027.32,150,10.29,10.30,-58,1
1728076351,2024-10-04 23:12,100.00,1009.28,1027.35,150,10.42,10.43,-58,1
1728076651,2024-10-04 23:17,100.00,1009.27,1027.34,150,10.47,10.48,-57,1
1728076951,2024-10-04 23:22,100.00,1009.22,1027.29,150,10.46,10.47,-57,1
1728077251,2024-10-04 23:27,100.00,1009.17,1027.24,150,10.44,10.45,-57,1
1728077551,2024-10-04 23:32,100.00,1009.16,1027.23,150,10.43,10.44,-57,1
1728077851,2024-10-04 23:37,100.00,1009.11,1027.18,150,10.41,10.42,-59,1
1728078151,2024-10-04 23:42,100.00,1009.07,1027.14,150,10.41,10.42,-58,1
1728078451,2024-10-04 23:47,100.00,1009.06,1027.13,150,10.41,10.42,-57,1
1728078751,2024-10-04 23:52,100.00,1008.99,1027.06,150,10.39,10.40,-59,1
1728079051,2024-10-04 23:57,100.00,1009.00,1027.07,150,10.38,10.39,-58,1