1728079351,2024-10-05 00:02,100.00,1008.90,1026.97,150,10.38,10.39,-58,1
1728079652,2024-10-05 00:07,100.00,1008.87,1026.95,150,10.29,10.30,-58,1
1728079952,2024-10-05 00:12,100.00,1008.92,1027.00,150,10.34,10.35,-58,1
1728080252,2024-10-05 00:17,100.00,1008.86,1026.93,150,10.34,10.35,-58,1
1728080552,2024-10-05 00:22,100.00,1008.94,1027.01,150,10.34,10.35,-59,1
1728080852,2024-10-05 00:27,100.00,1008.82,1026.89,150,10.34,10.35,-58,1
1728081152,2024-10-05 00:32,100.00,1008.70,1026.78,150,10.34,10.35,-57,1
1728081452,2024-10-05 00:37,100.00,1008.72,1026.80,150,10.32,10.33,-58,1
1728081752,2024-10-05 00:42,100.00,1008.76,1026.83,150,10.33,10.34,-58,1
1728082052,2024-10-05 00:47,100.00,1008.81,1026.89,150,10.33,10.34,-58,1
1728082352,2024-10-05 00:52,100.00,1008.88,1026.95,150,10.33,10.34,-58,1
1728082652,2024-10-05 00:57,100.00,1008.93,1027.01,150,10.33,10.34,-58,1
1728082952,2024-10-05 01:02,100.00,1009.09,1027.17,150,10.34,10.35,-58,1
1728083252,2024-10-05 01:07,100.00,1009.08,1027.15,150,10.35,10.36,-57,1
1728083552,2024-10-05 01:12,100.00,1009.15,1027.23,150,10.34,10.35,-59,1
1728083853,2024-10-05 01:17,100.00,1009.23,1027.30,150,10.32,10.33,-59,1
1728084153,2024-10-05 01:22,100.00,1009.24,1027.32,150,10.35,10.36,-58,1
1728084453,2024-10-05 01:27,100.00,1009.25,1027.32,150,10.34,10.35,-58,1
1728084753,2024-10-05 01:32,100.00,1009.19,1027.27,150,10.33,10.34,-58,1
1728085053,2024-10-05 01:37,100.00,1009.19,1027.26,150,10.33,10.34,-59,1
1728085353,2024-10-05 01:42,100.00,1009.05,1027.13,150,10.32,10.33,-59,1
1728085653,2024-10-05 01:47,100.00,1009.03,1027.10,150,10.32,10.33,-58,1
1728085953,2024-10-05 01:52,100.00,1009.05,1027.12,150,10.30,10.31,-58,1
1728086253,2024-10-05 01:57,100.00,1008.99,1027.06,150,10.29,10.30,-58,1
1728086553,2024-10-05 02:02,100.00,1009.06,1027.13,150,10.29,10.30,-59,1
1728086853,2024-10-05 02:07,100.00,1009.09,1027.16,150,10.29,10.30,-58,1
1728087153,2024-10-05 02:12,100.00,1008.96,1027.04,150,10.28,10.29,-58,1
1728087453,2024-10-05 02:17,100.00,1009.04,1027.11,150,10.27,10.28,-59,1
1728087754,2024-10-05 02:22,100.00,1009.08,1027.15,150,10.27,10.28,-58,1
1728088054,2024-10-05 02:27,100.00,1009.04,1027.11,150,10.28,10.29,-58,1
1728088354,2024-10-05 02:32,100.00,1008.99,1027.07,150,10.27,10.28,-59,1
1728088654,2024-10-05 02:37,100.00,1008.98,1027.05,150,10.26,10.27,-59,1
1728088954,2024-10-05 02:42,100.00,1008.94,1027.02,150,10.25,10.26,-58,1
1728089254,2024-10-05 02:47,100.00,1008.89,1026.97,150,10.25,10.26,-58,1
1728089554,2024-10-05 02:52,100.00,1008.88,1026.96,150,10.20,10.21,-59,1
1728089854,2024-10-05 02:57,100.00,1008.78,1026.85,150,10.23,10.24,-59,1
1728090154,2024-10-05 03:02,100.00,1008.81,1026.89,150,10.22,10.23,-58,1
1728090454,2024-10-05 03:07,100.00,1008.81,1026.89,150,10.22,10.23,-58,1
1728090754,2024-10-05 03:12,100.00,1008.82,1026.89,150,10.20,10.21,-58,1
1728091054,2024-10-05 03:17,100.00,1008.80,1026.88,150,10.19,10.20,-58,1
1728091354,2024-10-05 03:22,100.00,1008.79,1026.87,150,10.16,10.17,-58,1
1728091655,2024-10-05 03:27,100.00,1008.87,1026.95,150,10.16,10.17,-59,1
1728091955,2024-10-05 03:32,100.00,1008.89,1026.96,150,10.14,10.15,-58,1
1728092255,2024-10-05 03:37,100.00,1008.86,1026.93,150,10.14,10.15,-58,1
1728092555,2024-10-05 03:42,100.00,1008.76,1026.83,150,10.14,10.15,-59,1
1728092855,2024-10-05 03:47,100.00,1008.96,1027.03,150,10.08,10.09,-58,1
1728093155,2024-10-05 03:52,100.00,1008.92,1026.99,150,10.14,10.15,-58,1
1728093455,2024-10-05 03:57,100.00,1008.84,1026.91,150,10.13,10.14,-58,1
1728093755,2024-10-05 04:02,100.00,1008.88,1026.96,150,10.12,10.13,-58,1
1728094055,2024-10-05 04:07,100.00,1008.90,1026.97,150,10.12,10.13,-58,1
1728094355,2024-10-05 04:12,100.00,1008.86,1026.94,150,10.11,10.12,-59,1
1728094655,2024-10-05 04:17,100.00,1008.95,1027.02,150,10.10,10.11,-58,1
1728094955,2024-10-05 04:22,100.00,1008.98,1027.05,150,10.08,10.09,-59,1
1728095255,2024-10-05 04:27,100.00,1008.98,1027.05,150,10.04,10.05,-58,1
1728095555,2024-10-05 04:32,100.00,1008.99,1027.06,150,9.93,9.94,-58,1
1728095856,2024-10-05 04:37,100.00,1009.08,1027.16,150,9.81,9.82,-58,1
1728096156,2024-10-05 04:42,100.00,1009.01,1027.09,150,9.69,9.70,-58,1
1728096456,2024-10-05 04:47,100.00,1009.08,1027.16,150,9.58,9.59,-58,1
1728096756,2024-10-05 04:52,100.00,1009.15,1027.22,150,9.48,9.49,-58,1
1728097056,2024-10-05 04:57,100.00,1009.14,1027.21,150,9.37,9.38,-59,1
1728097356,2024-10-05 05:02,100.00,1009.17,1027.25,150,9.17,9.18,-58,1
1728097656,2024-10-05 05:07,100.00,1009.21,1027.28,150,9.16,9.17,-58,1
1728097956,2024-10-05 05:12,100.00,1009.29,1027.36,150,9.09,9.10,-58,1
1728098256,2024-10-05 05:17,100.00,1009.30,1027.37,150,9.01,9.02,-58,1
1728098556,2024-10-05 05:22,100.00,1009.24,1027.31,150,8.97,8.98,-58,1
1728098856,2024-10-05 05:27,100.00,1009.35,1027.42,150,8.96,8.97,-58,1
1728099156,2024-10-05 05:32,100.00,1008.65,1026.72,150,8.97,8.98,-58,1
1728099457,2024-10-05 05:37,100.00,1009.44,1027.51,150,9.00,9.01,-58,1
1728099757,2024-10-05 05:42,100.00,1009.35,1027.43,150,9.03,9.04,-58,1
1728100057,2024-10-05 05:47,100.00,1009.26,1027.33,150,9.07,9.08,-58,1
1728100357,2024-10-05 05:52,100.00,1009.24,1027.32,150,9.10,9.11,-57,1
1728100657,2024-10-05 05:57,100.00,1009.20,1027.27,150,9.10,9.11,-59,1
1728100957,2024-10-05 06:02,100.00,1009.11,1027.18,150,9.13,9.14,-58,1
1728101257,2024-10-05 06:07,100.00,1009.09,1027.16,150,9.13,9.14,-58,1
1728101557,2024-10-05 06:12,100.00,1009.05,1027.13,150,9.15,9.16,-58,1
1728101857,2024-10-05 06:17,100.00,1009.07,1027.14,150,9.15,9.16,-58,1
1728102157,2024-10-05 06:22,100.00,1009.08,1027.15,150,9.16,9.17,-58,1
1728102457,2024-10-05 06:27,100.00,1008.95,1027.03,150,9.12,9.13,-58,1
1728102757,2024-10-05 06:32,100.00,1009.03,1027.10,150,9.16,9.17,-57,1
1728103058,2024-10-05 06:37,100.00,1009.02,1027.09,150,9.17,9.18,-58,1
1728103358,2024-10-05 06:42,100.00,1009.10,1027.17,150,9.17,9.18,-58,1
1728103658,2024-10-05 06:47,100.00,1009.17,1027.25,150,9.19,9.20,-58,1
1728103958,2024-10-05 06:52,100.00,1009.18,1027.25,150,9.20,9.21,-58,1
1728104258,2024-10-05 06:57,100.00,1009.24,1027.31,150,9.21,9.22,-58,1
1728104558,2024-10-05 07:02,100.00,1009.21,1027.29,150,9.23,9.24,-57,1
1728104858,2024-10-05 07:07,100.00,1009.21,1027.28,150,9.25,9.26,-58,1
1728105158,2024-10-05 07:12,100.00,1009.21,1027.28,150,9.25,9.26,-58,1
1728105458,2024-10-05 07:17,100.00,1009.28,1027.35,150,9.28,9.29,-58,1
1728105758,2024-10-05 07:22,100.00,1009.28,1027.35,150,9.29,9.30,-58,1
1728106058,2024-10-05 07:27,100.00,1009.19,1027.26,150,9.28,9.29,-58,1
1728106358,2024-10-05 07:32,100.00,1009.26,1027.34,150,9.30,9.31,-58,1
1728106659,2024-10-05 07:37,100.00,1009.30,1027.37,150,9.30,9.31,-58,1
1728106959,2024-10-05 07:42,100.00,1009.30,1027.37,150,9.31,9.32,-58,1
1728107259,2024-10-05 07:47,100.00,1009.24,1027.31,150,9.33,9.34,-58,1
1728107559,2024-10-05 07:52,100.00,1009.29,1027.36,150,9.37,9.38,-58,1
1728107859,2024-10-05 07:57,100.00,1009.30,1027.37,150,9.41,9.42,-58,1
1728108159,2024-10-05 08:02,100.00,1009.31,1027.39,150,9.44,9.45,-58,1
1728108459,2024-10-05 08:07,100.00,1009.37,1027.45,150,9.47,9.48,-58,1
1728108759,2024-10-05 08:12,100.00,1009.35,1027.42,150,9.50,9.51,-58,1
1728109059,2024-10-05 08:17,100.00,1009.48,1027.55,150,9.56,9.57,-58,1
1728109359,2024-10-05 08:22,100.00,1009.48,1027.55,150,9.62,9.63,-58,1
1728109659,2024-10-05 08:27,100.00,1009.55,1027.63,150,9.66,9.67,-58,1
1728109959,2024-10-05 08:32,100.00,1009.61,1027.68,150,9.73,9.74,-58,1
1728110259,2024-10-05 08:37,100.00,1009.66,1027.73,150,9.81,9.82,-58,1
1728110560,2024-10-05 08:42,100.00,1009.54,1027.61,150,9.84,9.85,-58,1
1728110860,2024-10-05 08:47,100.00,1009.70,1027.77,150,9.91,9.92,-58,1
1728111160,2024-10-05 08:52,100.00,1009.68,1027.75,150,9.94,9.95,-58,1
1728111460,2024-10-05 08:57,100.00,1009.64,1027.72,150,10.00,10.01,-58,1
1728111760,2024-10-05 09:02,100.00,1009.64,1027.72,150,10.05,10.06,-58,1
1728112060,2024-10-05 09:07,100.00,1009.73,1027.80,150,10.11,10.12,-58,1
1728112360,2024-10-05 09:12,100.00,1009.72,1027.80,150,10.17,10.18,-58,1
1728112660,2024-10-05 09:17,100.00,1009.71,1027.78,150,10.21,10.22,-58,1
1728112960,2024-10-05 09:22,100.00,1009.60,1027.67,150,10.27,10.28,-58,1
1728113260,2024-10-05 09:27,100.00,1009.60,1027.68,150,10.27,10.28,-58,1
1728113560,2024-10-05 09:32,100.00,1009.64,1027.71,150,10.23,10.24,-58,1
1728113860,2024-10-05 09:37,100.00,1009.63,1027.70,150,10.30,10.31,-58,1
1728114161,2024-10-05 09:42,100.00,1009.65,1027.73,150,10.37,10.38,-58,1
1728114461,2024-10-05 09:47,100.00,1009.62,1027.70,150,10.40,10.41,-58,1
1728114761,2024-10-05 09:52,100.00,1009.68,1027.75,150,10.45,10.46,-59,1
1728115061,2024-10-05 09:57,100.00,1009.77,1027.84,150,10.55,10.56,-58,1
1728115361,2024-10-05 10:02,100.00,1009.77,1027.84,150,10.68,10.69,-58,1
1728115661,2024-10-05 10:07,100.00,1009.81,1027.89,150,10.76,10.77,-59,1
1728115961,2024-10-05 10:12,100.00,1009.78,1027.85,150,10.74,10.75,-59,1
1728116261,2024-10-05 10:17,100.00,1009.74,1027.81,150,10.80,10.81,-58,1
1728116561,2024-10-05 10:22,100.00,1009.73,1027.80,150,10.93,10.94,-58,1
1728116861,2024-10-05 10:27,100.00,1009.76,1027.83,150,10.87,10.88,-58,1
1728117161,2024-10-05 10:32,100.00,1009.75,1027.83,150,11.13,11.14,-58,1
1728117461,2024-10-05 10:37,100.00,1009.65,1027.72,150,11.19,11.20,-58,1
1728117761,2024-10-05 10:42,100.00,1009.61,1027.69,150,11.23,11.24,-58,1
1728118062,2024-10-05 10:47,100.00,1009.62,1027.69,150,11.25,11.26,-58,1
1728118362,2024-10-05 10:52,100.00,1009.58,1027.65,150,11.26,11.27,-59,1
1728118662,2024-10-05 10:57,100.00,1009.57,1027.64,150,11.29,11.30,-58,1
1728118962,2024-10-05 11:02,100.00,1009.51,1027.58,150,11.32,11.33,-58,1
1728119262,2024-10-05 11:07,100.00,1009.53,1027.61,150,11.36,11.37,-58,1
1728119562,2024-10-05 11:12,100.00,1009.47,1027.55,150,11.39,11.40,-58,1
1728119862,2024-10-05 11:17,100.00,1009.25,1027.32,150,11.39,11.40,-58,1
1728120162,2024-10-05 11:22,100.00,1009.42,1027.50,150,11.38,11.39,-58,1
1728120462,2024-10-05 11:27,100.00,1009.49,1027.56,150,11.39,11.40,-58,1
1728120762,2024-10-05 11:32,100.00,1009.52,1027.59,150,11.42,11.43,-58,1
1728121062,2024-10-05 11:37,100.00,1009.41,1027.48,150,11.45,11.46,-59,1
1728121363,2024-10-05 11:42,100.00,1009.49,1027.56,150,11.55,11.56,-58,1
1728121663,2024-10-05 11:47,100.00,1009.52,1027.59,150,11.55,11.56,-58,1
1728121963,2024-10-05 11:52,100.00,1009.46,1027.54,150,11.56,11.57,-57,1
1728122263,2024-10-05 11:57,100.00,1009.55,1027.62,150,11.59,11.60,-58,1
1728122563,2024-10-05 12:02,100.00,1009.54,1027.62,150,11.65,11.66,-58,1
1728122863,2024-10-05 12:07,100.00,1009.53,1027.60,150,11.72,11.73,-58,1
1728123163,2024-10-05 12:12,100.00,1009.47,1027.54,150,11.68,11.69,-59,1
1728123463,2024-10-05 12:17,100.00,1009.48,1027.55,150,11.70,11.71,-58,1
1728123763,2024-10-05 12:22,100.00,1009.43,1027.50,150,11.80,11.81,-58,1
1728124063,2024-10-05 12:27,100.00,1009.39,1027.46,150,11.81,11.82,-59,1
1728124363,2024-10-05 12:32,100.00,1009.40,1027.48,150,11.87,11.88,-59,1
1728124663,2024-10-05 12:37,100.00,1009.35,1027.42,150,11.95,11.96,-58,1
1728124963,2024-10-05 12:42,100.00,1009.38,1027.45,150,12.06,12.07,-58,1
1728125264,2024-10-05 12:47,100.00,1009.24,1027.31,150,12.14,12.15,-58,1
1728125564,2024-10-05 12:52,100.00,1009.21,1027.28,150,12.27,12.28,-59,1
1728125864,2024-10-05 12:57,100.00,1009.15,1027.23,150,12.39,12.40,-58,1
1728126164,2024-10-05 13:02,100.00,1009.10,1027.17,150,12.46,12.47,-59,1
1728126464,2024-10-05 13:07,100.00,1009.14,1027.21,150,12.48,12.49,-58,1
1728126764,2024-10-05 13:12,100.00,1009.07,1027.14,150,12.48,12.49,-58,1
1728127064,2024-10-05 13:17,100.00,1008.95,1027.02,150,12.47,12.48,-58,1
1728127364,2024-10-05 13:22,100.00,1008.90,1026.97,150,12.47,12.48,-58,1
1728127664,2024-10-05 13:27,100.00,1008.94,1027.01,150,12.45,12.46,-58,1
1728127964,2024-10-05 13:32,100.00,1008.99,1027.06,150,12.46,12.47,-58,1
1728128264,2024-10-05 13:37,100.00,1008.90,1026.97,150,12.51,12.52,-59,1
1728128564,2024-10-05 13:42,100.00,1008.87,1026.94,150,12.59,12.60,-59,1
1728128865,2024-10-05 13:47,100.00,1008.80,1026.87,150,12.59,12.60,-59,1
1728129165,2024-10-05 13:52,100.00,1008.78,1026.86,150,12.73,12.74,-58,1
1728129465,2024-10-05 13:57,100.00,1008.68,1026.75,150,12.73,12.74,-58,1
1728129765,2024-10-05 14:02,100.00,1008.65,1026.73,150,12.72,12.73,-58,1
1728130065,2024-10-05 14:07,100.00,1008.56,1026.63,150,12.69,12.70,-58,1
1728130365,2024-10-05 14:12,100.00,1008.53,1026.61,150,12.36,12.37,-58,1
1728130665,2024-10-05 14:17,100.00,1008.47,1026.54,150,12.67,12.68,-58,1
1728130965,2024-10-05 14:22,100.00,1008.45,1026.52,150,12.71,12.72,-58,1
1728131265,2024-10-05 14:27,100.00,1008.48,1026.55,150,12.72,12.73,-59,1
1728131565,2024-10-05 14:32,100.00,1008.45,1026.52,150,12.69,12.70,-58,1
1728131865,2024-10-05 14:37,100.00,1008.47,1026.54,150,12.67,12.68,-58,1
1728132165,2024-10-05 14:42,100.00,1008.46,1026.53,150,12.70,12.71,-58,1
1728132465,2024-10-05 14:47,100.00,1008.39,1026.46,150,12.73,12.74,-58,1
1728132766,2024-10-05 14:52,100.00,1008.38,1026.45,150,12.74,12.75,-58,1
1728133066,2024-10-05 14:57,100.00,1008.37,1026.44,150,12.72,12.73,-58,1
1728133366,2024-10-05 15:02,100.00,1008.28,1026.35,150,12.69,12.70,-58,1
1728133666,2024-10-05 15:07,100.00,1008.36,1026.43,150,12.73,12.74,-59,1
1728133966,2024-10-05 15:12,100.00,1008.30,1026.37,150,12.80,12.81,-58,1
1728134266,2024-10-05 15:17,100.00,1008.29,1026.37,150,12.88,12.89,-58,1
1728134566,2024-10-05 15:22,100.00,1008.32,1026.39,150,12.91,12.92,-59,1
1728134866,2024-10-05 15:27,100.00,1008.27,1026.35,150,12.96,12.97,-58,1
1728135166,2024-10-05 15:32,100.00,1008.27,1026.35,150,12.99,13.00,-58,1
1728135466,2024-10-05 15:37,100.00,1008.27,1026.35,150,12.98,12.99,-59,1
1728135766,2024-10-05 15:42,100.00,1008.30,1026.37,150,12.96,12.97,-58,1
1728136066,2024-10-05 15:47,100.00,1008.32,1026.39,150,12.90,12.91,-58,1
1728136367,2024-10-05 15:52,100.00,1008.09,1026.17,150,12.82,12.83,-58,1
1728136667,2024-10-05 15:57,100.00,1008.34,1026.41,150,12.78,12.79,-58,1
1728136967,2024-10-05 16:02,100.00,1008.25,1026.33,150,12.72,12.73,-58,1
1728137267,2024-10-05 16:07,100.00,1008.33,1026.40,150,12.67,12.68,-58,1
1728137567,2024-10-05 16:12,100.00,1008.25,1026.33,150,12.59,12.60,-59,1
1728137867,2024-10-05 16:17,100.00,1008.27,1026.34,150,12.54,12.55,-58,1
1728138167,2024-10-05 16:22,100.00,1008.27,1026.34,150,12.50,12.51,-58,1
1728138467,2024-10-05 16:27,100.00,1008.30,1026.37,150,12.52,12.53,-58,1
1728138767,2024-10-05 16:32,100.00,1008.34,1026.42,150,12.54,12.55,-59,1
1728139067,2024-10-05 16:37,100.00,1008.36,1026.43,150,12.56,12.57,-60,1
1728139367,2024-10-05 16:42,100.00,1008.28,1026.36,150,12.53,12.54,-58,1
1728139667,2024-10-05 16:47,100.00,1008.24,1026.32,150,12.50,12.51,-59,1
1728139967,2024-10-05 16:52,100.00,1008.14,1026.22,150,12.45,12.46,-58,1
1728140268,2024-10-05 16:57,100.00,1008.08,1026.16,150,12.37,12.38,-59,1
1728140568,2024-10-05 17:02,100.00,1008.16,1026.23,150,12.36,12.37,-58,1
1728140868,2024-10-05 17:07,100.00,1007.95,1026.03,150,12.33,12.34,-59,1
1728141168,2024-10-05 17:12,100.00,1008.13,1026.20,150,12.26,12.27,-59,1
1728141468,2024-10-05 17:17,100.00,1008.16,1026.23,150,12.22,12.23,-58,1
1728141768,2024-10-05 17:22,100.00,1008.05,1026.13,150,12.14,12.15,-59,1
1728142068,2024-10-05 17:27,100.00,1008.17,1026.24,150,12.07,12.08,-58,1
1728142368,2024-10-05 17:32,100.00,1008.20,1026.27,150,11.97,11.98,-59,1
1728142668,2024-10-05 17:37,100.00,1008.22,1026.30,150,11.81,11.82,-59,1
1728142968,2024-10-05 17:42,100.00,1008.25,1026.32,150,11.85,11.86,-58,1
1728143268,2024-10-05 17:47,100.00,1008.20,1026.27,150,11.75,11.76,-59,1
1728143568,2024-10-05 17:52,100.00,1008.28,1026.35,150,11.72,11.73,-58,1
1728143869,2024-10-05 17:57,100.00,1008.28,1026.36,150,11.66,11.67,-58,1
1728144169,2024-10-05 18:02,100.00,1008.35,1026.42,150,11.59,11.60,-58,1
1728144469,2024-10-05 18:07,100.00,1008.38,1026.45,150,11.49,11.50,-59,1
1728144769,2024-10-05 18:12,100.00,1008.42,1026.50,150,11.45,11.46,-59,1
1728145069,2024-10-05 18:17,100.00,1008.47,1026.54,150,11.34,11.35,-58,1
1728145369,2024-10-05 18:22,100.00,1008.46,1026.53,150,11.33,11.34,-58,1
1728145669,2024-10-05 18:27,100.00,1008.44,1026.51,150,11.21,11.22,-59,1
1728145969,2024-10-05 18:32,100.00,1008.42,1026.49,150,11.24,11.25,-58,1
1728146269,2024-10-05 18:37,100.00,1008.48,1026.56,150,11.19,11.20,-59,1
1728146569,2024-10-05 18:42,100.00,1008.43,1026.50,150,11.15,11.16,-59,1
1728146869,2024-10-05 18:47,100.00,1008.46,1026.53,150,11.10,11.11,-58,1
1728147169,2024-10-05 18:52,100.00,1008.51,1026.58,150,11.07,11.08,-59,1
1728147470,2024-10-05 18:57,100.00,1008.57,1026.64,150,10.98,10.99,-59,1
1728147770,2024-10-05 19:02,100.00,1008.56,1026.63,150,11.02,11.03,-59,1
1728148070,2024-10-05 19:07,100.00,1008.57,1026.65,150,10.93,10.94,-59,1
1728148370,2024-10-05 19:12,100.00,1008.59,1026.66,150,10.94,10.95,-58,1
1728148670,2024-10-05 19:17,100.00,1008.69,1026.76,150,10.92,10.93,-59,1
1728148970,2024-10-05 19:22,100.00,1008.69,1026.76,150,10.93,10.94,-59,1
1728149270,2024-10-05 19:27,100.00,1008.65,1026.72,150,10.93,10.94,-59,1
1728149570,2024-10-05 19:32,100.00,1008.65,1026.73,150,10.94,10.95,-58,1
1728149870,2024-10-05 19:37,100.00,1008.46,1026.54,150,10.92,10.93,-59,1
1728150170,2024-10-05 19:42,100.00,1008.59,1026.66,150,10.92,10.93,-58,1
1728150470,2024-10-05 19:47,100.00,1008.69,1026.76,150,10.92,10.93,-58,1
1728150770,2024-10-05 19:52,100.00,1008.73,1026.80,150,10.90,10.91,-58,1
1728151070,2024-10-05 19:57,100.00,1008.69,1026.76,150,10.90,10.91,-58,1
1728151371,2024-10-05 20:02,100.00,1008.71,1026.78,150,10.89,10.90,-58,1
1728151671,2024-10-05 20:07,100.00,1008.61,1026.68,150,10.85,10.86,-58,1
1728151971,2024-10-05 20:12,100.00,1008.51,1026.58,150,10.81,10.82,-58,1
1728152271,2024-10-05 20:17,100.00,1008.57,1026.64,150,10.78,10.79,-58,1
1728152571,2024-10-05 20:22,100.00,1008.72,1026.79,150,10.76,10.77,-58,1
1728152871,2024-10-05 20:27,100.00,1008.63,1026.70,150,10.75,10.76,-58,1
1728153171,2024-10-05 20:32,100.00,1008.71,1026.79,150,10.72,10.73,-59,1
1728153471,2024-10-05 20:37,100.00,1008.76,1026.84,150,10.71,10.72,-58,1
1728153771,2024-10-05 20:42,100.00,1008.77,1026.84,150,10.69,10.70,-58,1
1728154071,2024-10-05 20:47,100.00,1008.76,1026.83,150,10.68,10.69,-58,1
1728154371,2024-10-05 20:52,100.00,1008.77,1026.84,150,10.67,10.68,-58,1
1728154671,2024-10-05 20:57,100.00,1008.82,1026.89,150,10.66,10.67,-59,1
1728154972,2024-10-05 21:02,100.00,1008.88,1026.95,150,10.63,10.64,-58,1
1728155272,2024-10-05 21:07,100.00,1008.81,1026.89,150,10.45,10.46,-58,1
1728155572,2024-10-05 21:12,100.00,1008.81,1026.89,150,10.64,10.65,-58,1
1728155872,2024-10-05 21:17,100.00,1008.81,1026.88,150,10.63,10.64,-58,1
1728156172,2024-10-05 21:22,100.00,1008.74,1026.81,150,10.61,10.62,-58,1
1728156472,2024-10-05 21:27,100.00,1008.73,1026.80,150,10.59,10.60,-59,1
1728156772,2024-10-05 21:32,100.00,1008.73,1026.80,150,10.57,10.58,-59,1
1728157072,2024-10-05 21:37,100.00,1008.75,1026.82,150,10.56,10.57,-59,1
1728157372,2024-10-05 21:42,100.00,1008.71,1026.78,150,10.53,10.54,-58,1
1728157672,2024-10-05 21:47,100.00,1008.41,1026.48,150,10.51,10.52,-59,1
1728157972,2024-10-05 21:52,100.00,1008.34,1026.42,150,10.57,10.58,-58,1
1728158273,2024-10-05 21:57,100.00,1008.56,1026.64,150,10.55,10.56,-58,1
1728158573,2024-10-05 22:02,100.00,1008.56,1026.63,150,10.55,10.56,-59,1
1728158873,2024-10-05 22:07,100.00,1008.54,1026.61,150,10.55,10.56,-58,1
1728159173,2024-10-05 22:12,100.00,1008.52,1026.59,150,10.55,10.56,-59,1
1728159473,2024-10-05 22:17,100.00,1008.46,1026.54,150,10.55,10.56,-59,1
1728159773,2024-10-05 22:22,100.00,1008.40,1026.47,150,10.56,10.57,-59,1
1728160073,2024-10-05 22:27,100.00,1008.33,1026.40,150,10.55,10.56,-59,1
1728160373,2024-10-05 22:32,100.00,1008.31,1026.38,150,10.55,10.56,-58,1
1728160673,2024-10-05 22:37,100.00,1008.21,1026.28,150,10.55,10.56,-58,1
1728160973,2024-10-05 22:42,100.00,1008.27,1026.35,150,10.55,10.56,-59,1
1728161273,2024-10-05 22:47,100.00,1008.22,1026.29,150,10.53,10.54,-59,1
1728161573,2024-10-05 22:52,100.00,1008.23,1026.31,150,10.51,10.52,-58,1
1728161874,2024-10-05 22:57,100.00,1008.28,1026.35,150,10.49,10.50,-59,1
1728162174,2024-10-05 23:02,100.00,1008.22,1026.29,150,10.49,10.50,-59,1
1728162474,2024-10-05 23:07,100.00,1008.19,1026.26,150,10.49,10.50,-59,1
1728162774,2024-10-05 23:12,100.00,1008.15,1026.22,150,10.48,10.49,-58,1
1728163074,2024-10-05 23:17,100.00,1008.16,1026.23,150,10.47,10.48,-59,1
1728163374,2024-10-05 23:22,100.00,1008.10,1026.17,150,10.47,10.48,-59,1
1728163674,2024-10-05 23:27,100.00,1008.05,1026.13,150,10.45,10.46,-58,1
1728163974,2024-10-05 23:32,100.00,1007.98,1026.05,150,10.44,10.45,-58,1
1728164274,2024-10-05 23:37,100.00,1007.93,1026.01,150,10.43,10.44,-58,1
1728164574,2024-10-05 23:42,100.00,1007.83,1025.90,150,10.40,10.41,-58,1
1728164874,2024-10-05 23:47,100.00,1007.82,1025.89,150,10.35,10.36,-59,1
1728165174,2024-10-05 23:52,100.00,1007.71,1025.78,150,10.33,10.34,-58,1
1728165474,2024-10-05 23:57,100.00,1007.64,1025.71,150,10.31,10.32,-58,1