1728165775,2024-10-06 00:02,100.00,1007.60,1025.67,150,10.28,10.29,-58,1
1728166075,2024-10-06 00:07,100.00,1007.47,1025.54,150,10.24,10.25,-58,1
1728166375,2024-10-06 00:12,100.00,1007.37,1025.44,150,10.22,10.23,-58,1
1728166675,2024-10-06 00:17,100.00,1007.45,1025.52,150,10.28,10.29,-58,1
1728166975,2024-10-06 00:22,100.00,1007.41,1025.48,150,10.22,10.23,-59,1
1728167275,2024-10-06 00:27,100.00,1007.38,1025.45,150,10.18,10.19,-59,1
1728167575,2024-10-06 00:32,100.00,1007.29,1025.36,150,10.15,10.16,-58,1
1728167875,2024-10-06 00:37,100.00,1007.33,1025.40,150,10.15,10.16,-58,1
1728168175,2024-10-06 00:42,100.00,1007.31,1025.38,150,10.15,10.16,-58,1
1728168475,2024-10-06 00:47,100.00,1007.29,1025.36,150,10.14,10.15,-58,1
1728168775,2024-10-06 00:52,100.00,1007.20,1025.28,150,10.13,10.14,-58,1
1728169075,2024-10-06 00:57,100.00,1007.24,1025.31,150,10.10,10.11,-58,1
1728169375,2024-10-06 01:02,100.00,1007.15,1025.22,150,10.10,10.11,-58,1
1728169676,2024-10-06 01:07,100.00,1007.15,1025.23,150,10.08,10.09,-58,1
1728169976,2024-10-06 01:12,100.00,1007.11,1025.18,150,10.00,10.01,-59,1
1728170276,2024-10-06 01:17,100.00,1007.06,1025.14,150,10.02,10.03,-59,1
1728170576,2024-10-06 01:22,100.00,1007.08,1025.16,150,9.98,9.99,-58,1
1728170876,2024-10-06 01:27,100.00,1007.07,1025.14,150,9.96,9.97,-59,1
1728171176,2024-10-06 01:32,100.00,1007.04,1025.12,150,9.93,9.94,-58,1
1728171476,2024-10-06 01:37,100.00,1007.06,1025.13,150,9.90,9.91,-58,1
1728171776,2024-10-06 01:42,100.00,1007.06,1025.13,150,9.88,9.89,-58,1
1728172076,2024-10-06 01:47,100.00,1007.06,1025.13,150,9.86,9.87,-59,1
1728172376,2024-10-06 01:52,100.00,1007.04,1025.11,150,9.82,9.83,-58,1
1728172676,2024-10-06 01:57,100.00,1007.04,1025.11,150,9.80,9.81,-58,1
1728172976,2024-10-06 02:02,100.00,1007.05,1025.12,150,9.79,9.80,-58,1
1728173276,2024-10-06 02:07,100.00,1007.01,1025.08,150,9.79,9.80,-59,1
1728173577,2024-10-06 02:12,100.00,1006.98,1025.05,150,9.79,9.80,-58,1
1728173877,2024-10-06 02:17,100.00,1006.92,1025.00,150,9.79,9.80,-58,1
1728174177,2024-10-06 02:22,100.00,1006.87,1024.94,150,9.79,9.80,-58,1
1728174477,2024-10-06 02:27,100.00,1006.88,1024.95,150,9.79,9.80,-58,1
1728174777,2024-10-06 02:32,100.00,1006.83,1024.90,150,9.80,9.81,-58,1
1728175077,2024-10-06 02:37,100.00,1006.82,1024.90,150,9.80,9.81,-58,1
1728175377,2024-10-06 02:42,100.00,1006.82,1024.89,150,9.79,9.80,-59,1
1728175677,2024-10-06 02:47,100.00,1006.77,1024.84,150,9.80,9.81,-58,1
1728175977,2024-10-06 02:52,100.00,1006.75,1024.82,150,9.79,9.80,-58,1
1728176277,2024-10-06 02:57,100.00,1006.73,1024.81,150,9.79,9.80,-59,1
1728176577,2024-10-06 03:02,100.00,1006.74,1024.81,150,9.79,9.80,-59,1
1728176877,2024-10-06 03:07,100.00,1006.64,1024.71,150,9.78,9.79,-59,1
1728177178,2024-10-06 03:12,100.00,1006.56,1024.64,150,9.77,9.78,-58,1
1728177478,2024-10-06 03:17,100.00,1006.52,1024.59,150,9.74,9.75,-58,1
1728177778,2024-10-06 03:22,100.00,1006.51,1024.58,150,9.72,9.73,-58,1
1728178078,2024-10-06 03:27,100.00,1006.38,1024.45,150,9.69,9.70,-58,1
1728178378,2024-10-06 03:32,100.00,1006.34,1024.41,150,9.67,9.68,-58,1
1728178678,2024-10-06 03:37,100.00,1006.29,1024.36,150,9.66,9.67,-58,1
1728178978,2024-10-06 03:42,100.00,1006.32,1024.40,150,9.63,9.64,-58,1
1728179278,2024-10-06 03:47,100.00,1006.31,1024.38,150,9.62,9.63,-59,1
1728179578,2024-10-06 03:52,100.00,1006.32,1024.39,150,9.61,9.62,-58,1
1728179878,2024-10-06 03:57,100.00,1006.37,1024.44,150,9.59,9.60,-58,1
1728180178,2024-10-06 04:02,100.00,1006.35,1024.42,150,9.57,9.58,-58,1
1728180478,2024-10-06 04:07,100.00,1006.20,1024.27,150,9.56,9.57,-58,1
1728180778,2024-10-06 04:12,100.00,1006.18,1024.25,150,9.54,9.55,-59,1
1728181079,2024-10-06 04:17,100.00,1006.12,1024.19,150,9.51,9.52,-59,1
1728181379,2024-10-06 04:22,100.00,1006.20,1024.27,150,9.48,9.49,-58,1
1728181679,2024-10-06 04:27,100.00,1006.25,1024.32,150,9.52,9.53,-59,1
1728181979,2024-10-06 04:32,100.00,1006.20,1024.28,150,9.52,9.53,-59,1
1728182279,2024-10-06 04:37,100.00,1006.19,1024.26,150,9.52,9.53,-58,1
1728182579,2024-10-06 04:42,100.00,1006.20,1024.27,150,9.52,9.53,-58,1
1728182879,2024-10-06 04:47,100.00,1006.18,1024.26,150,9.52,9.53,-58,1
1728183179,2024-10-06 04:52,100.00,1006.14,1024.21,150,9.50,9.51,-58,1
1728183479,2024-10-06 04:57,100.00,1006.09,1024.17,150,9.48,9.49,-58,1
1728183779,2024-10-06 05:02,100.00,1006.07,1024.14,150,9.44,9.45,-58,1
1728184079,2024-10-06 05:07,100.00,1006.05,1024.12,150,9.44,9.45,-58,1
1728184379,2024-10-06 05:12,100.00,1006.01,1024.08,150,9.43,9.44,-58,1
1728184679,2024-10-06 05:17,100.00,1005.96,1024.03,150,9.42,9.43,-58,1
1728184980,2024-10-06 05:23,100.00,1005.98,1024.05,150,9.41,9.42,-58,1
1728185280,2024-10-06 05:28,100.00,1005.98,1024.05,150,9.40,9.41,-58,1
1728185580,2024-10-06 05:33,100.00,1006.03,1024.11,150,9.40,9.41,-58,1
1728185880,2024-10-06 05:38,100.00,1005.96,1024.03,150,9.39,9.40,-58,1
1728186180,2024-10-06 05:43,100.00,1005.90,1023.97,150,9.37,9.38,-58,1
1728186480,2024-10-06 05:48,100.00,1005.88,1023.95,150,9.36,9.37,-58,1
1728186780,2024-10-06 05:53,100.00,1005.85,1023.92,150,9.35,9.36,-58,1
1728187080,2024-10-06 05:58,100.00,1005.80,1023.87,150,9.34,9.35,-58,1
1728187380,2024-10-06 06:03,100.00,1005.81,1023.88,150,9.32,9.33,-58,1
1728187680,2024-10-06 06:08,100.00,1005.76,1023.84,150,9.33,9.34,-59,1
1728187980,2024-10-06 06:13,100.00,1005.85,1023.92,150,9.30,9.31,-59,1
1728188280,2024-10-06 06:18,100.00,1005.86,1023.94,150,9.29,9.30,-58,1
1728188580,2024-10-06 06:23,100.00,1005.90,1023.97,150,9.30,9.31,-59,1
1728188881,2024-10-06 06:28,100.00,1005.83,1023.90,150,9.29,9.30,-59,1
1728189181,2024-10-06 06:33,100.00,1005.84,1023.91,150,9.29,9.30,-58,1
1728189481,2024-10-06 06:38,100.00,1005.77,1023.85,150,9.31,9.32,-59,1
1728189781,2024-10-06 06:43,100.00,1005.66,1023.73,150,9.32,9.33,-58,1
1728190081,2024-10-06 06:48,100.00,1005.64,1023.71,150,9.32,9.33,-59,1
1728190381,2024-10-06 06:53,100.00,1005.64,1023.71,150,9.32,9.33,-59,1
1728190681,2024-10-06 06:58,100.00,1005.44,1023.51,150,9.31,9.32,-60,1
1728190981,2024-10-06 07:03,100.00,1005.48,1023.55,150,9.29,9.30,-59,1
1728191281,2024-10-06 07:08,100.00,1005.51,1023.58,150,9.30,9.31,-59,1
1728191581,2024-10-06 07:13,100.00,1005.54,1023.62,150,9.30,9.31,-59,1
1728191881,2024-10-06 07:18,100.00,1005.54,1023.62,150,9.28,9.29,-59,1
1728192181,2024-10-06 07:23,100.00,1005.61,1023.69,150,9.29,9.30,-59,1
1728192481,2024-10-06 07:28,100.00,1005.80,1023.88,150,9.30,9.31,-58,1
1728192781,2024-10-06 07:33,100.00,1005.87,1023.94,150,9.31,9.32,-59,1
1728193082,2024-10-06 07:38,100.00,1005.89,1023.96,150,9.34,9.35,-59,1
1728193382,2024-10-06 07:43,100.00,1005.88,1023.95,150,9.36,9.37,-59,1
1728193682,2024-10-06 07:48,100.00,1005.91,1023.99,150,9.38,9.39,-59,1
1728193982,2024-10-06 07:53,100.00,1005.94,1024.01,150,9.44,9.45,-58,1
1728194282,2024-10-06 07:58,100.00,1005.78,1023.86,150,9.45,9.46,-60,1
1728194582,2024-10-06 08:03,100.00,1005.89,1023.96,150,9.50,9.51,-59,1
1728194882,2024-10-06 08:08,100.00,1005.83,1023.91,150,9.53,9.54,-58,1
1728195182,2024-10-06 08:13,100.00,1005.67,1023.74,150,9.54,9.55,-59,1
1728195482,2024-10-06 08:18,100.00,1005.87,1023.94,150,9.55,9.56,-58,1
1728195782,2024-10-06 08:23,100.00,1005.90,1023.97,150,9.53,9.54,-59,1
1728196082,2024-10-06 08:28,100.00,1005.86,1023.93,150,9.59,9.60,-59,1
1728196382,2024-10-06 08:33,100.00,1006.02,1024.09,150,9.66,9.67,-58,1
1728196682,2024-10-06 08:38,100.00,1005.93,1024.00,150,9.68,9.69,-59,1
1728196982,2024-10-06 08:43,100.00,1005.86,1023.93,150,9.76,9.77,-59,1
1728197283,2024-10-06 08:48,100.00,1005.90,1023.98,150,9.81,9.82,-59,1
1728197583,2024-10-06 08:53,100.00,1005.93,1024.00,150,9.84,9.85,-60,1
1728197883,2024-10-06 08:58,100.00,1005.92,1023.99,150,9.88,9.89,-59,1
1728198183,2024-10-06 09:03,100.00,1005.89,1023.96,150,9.92,9.93,-58,1
1728198483,2024-10-06 09:08,100.00,1005.92,1023.99,150,9.93,9.94,-59,1
1728198783,2024-10-06 09:13,100.00,1005.92,1023.99,150,9.95,9.96,-59,1
1728199083,2024-10-06 09:18,100.00,1005.91,1023.98,150,9.98,9.99,-58,1
1728199383,2024-10-06 09:23,100.00,1005.88,1023.95,150,10.00,10.01,-58,1
1728199683,2024-10-06 09:28,100.00,1005.82,1023.90,150,10.03,10.04,-59,1
1728199983,2024-10-06 09:33,100.00,1005.55,1023.62,150,10.02,10.03,-59,1
1728200283,2024-10-06 09:38,100.00,1005.72,1023.80,150,10.13,10.14,-59,1
1728200583,2024-10-06 09:43,100.00,1005.69,1023.76,150,10.16,10.17,-59,1
1728200884,2024-10-06 09:48,100.00,1005.61,1023.68,150,10.24,10.25,-58,1
1728201184,2024-10-06 09:53,100.00,1005.43,1023.50,150,10.29,10.30,-59,1
1728201484,2024-10-06 09:58,100.00,1005.50,1023.57,150,10.37,10.38,-60,1
1728201784,2024-10-06 10:03,100.00,1005.51,1023.58,150,10.43,10.44,-59,1
1728202084,2024-10-06 10:08,100.00,1005.51,1023.58,150,10.47,10.48,-59,1
1728202384,2024-10-06 10:13,100.00,1005.35,1023.42,150,10.52,10.53,-59,1
1728202684,2024-10-06 10:18,100.00,1005.27,1023.34,150,10.61,10.62,-58,1
1728202984,2024-10-06 10:23,100.00,1005.38,1023.46,150,10.66,10.67,-59,1
1728203284,2024-10-06 10:28,100.00,1005.33,1023.40,150,10.72,10.73,-59,1
1728203584,2024-10-06 10:33,100.00,1005.34,1023.41,150,10.79,10.80,-60,1
1728203884,2024-10-06 10:38,100.00,1005.30,1023.38,150,10.87,10.88,-60,1
1728204184,2024-10-06 10:43,100.00,1005.03,1023.10,150,10.92,10.93,-60,1
1728204485,2024-10-06 10:48,100.00,1005.26,1023.34,150,10.99,11.00,-58,1
1728204785,2024-10-06 10:53,100.00,1005.28,1023.35,150,11.09,11.10,-60,1
1728205085,2024-10-06 10:58,100.00,1005.27,1023.34,150,11.16,11.17,-59,1
1728205385,2024-10-06 11:03,100.00,1005.30,1023.38,150,11.23,11.24,-59,1
1728205685,2024-10-06 11:08,100.00,1005.29,1023.36,150,11.34,11.35,-59,1
1728205985,2024-10-06 11:13,100.00,1005.24,1023.31,150,11.46,11.47,-58,1
1728206285,2024-10-06 11:18,100.00,1005.24,1023.31,150,11.61,11.62,-59,1
1728206585,2024-10-06 11:23,100.00,1005.12,1023.19,150,11.75,11.76,-59,1
1728206885,2024-10-06 11:28,100.00,1004.97,1023.04,150,11.84,11.85,-59,1
1728207185,2024-10-06 11:33,100.00,1004.98,1023.05,150,11.87,11.88,-58,1
1728207485,2024-10-06 11:38,100.00,1004.92,1022.99,150,11.85,11.86,-58,1
1728207785,2024-10-06 11:43,100.00,1004.97,1023.05,150,11.87,11.88,-59,1
1728208086,2024-10-06 11:48,100.00,1004.95,1023.02,150,11.91,11.92,-59,1
1728208386,2024-10-06 11:53,100.00,1004.96,1023.03,150,11.93,11.94,-59,1
1728208686,2024-10-06 11:58,100.00,1005.00,1023.08,150,12.00,12.01,-59,1
1728208986,2024-10-06 12:03,100.00,1004.94,1023.01,150,12.08,12.09,-59,1
1728209286,2024-10-06 12:08,100.00,1004.88,1022.95,150,12.16,12.17,-59,1
1728209586,2024-10-06 12:13,100.00,1004.98,1023.05,150,12.17,12.18,-58,1
1728209886,2024-10-06 12:18,100.00,1004.98,1023.05,150,12.20,12.21,-58,1
1728210186,2024-10-06 12:23,100.00,1004.95,1023.02,150,12.27,12.28,-59,1
1728210486,2024-10-06 12:28,100.00,1004.98,1023.06,150,12.35,12.36,-59,1
1728210786,2024-10-06 12:33,100.00,1004.89,1022.96,150,12.42,12.43,-58,1
1728211086,2024-10-06 12:38,100.00,1004.85,1022.92,150,12.53,12.54,-59,1
1728211386,2024-10-06 12:43,100.00,1004.67,1022.75,150,12.55,12.56,-59,1
1728211687,2024-10-06 12:48,100.00,1004.54,1022.61,150,12.61,12.62,-59,1
1728211987,2024-10-06 12:53,100.00,1004.64,1022.71,150,12.69,12.70,-59,1
1728212287,2024-10-06 12:58,100.00,1004.59,1022.67,150,12.73,12.74,-59,1
1728212587,2024-10-06 13:03,100.00,1004.61,1022.69,150,12.86,12.87,-59,1
1728212887,2024-10-06 13:08,100.00,1004.58,1022.65,150,12.99,13.00,-59,1
1728213187,2024-10-06 13:13,100.00,1004.50,1022.58,150,13.12,13.13,-59,1
1728213487,2024-10-06 13:18,100.00,1004.49,1022.56,150,13.22,13.23,-59,1
1728213787,2024-10-06 13:23,100.00,1004.36,1022.44,150,13.24,13.25,-59,1
1728214087,2024-10-06 13:28,100.00,1004.31,1022.38,150,13.20,13.21,-59,1
1728214387,2024-10-06 13:33,100.00,1004.32,1022.39,150,13.19,13.20,-58,1
1728214687,2024-10-06 13:38,100.00,1004.25,1022.32,150,13.20,13.21,-58,1
1728214987,2024-10-06 13:43,100.00,1004.17,1022.25,150,13.28,13.29,-59,1
1728215287,2024-10-06 13:48,100.00,1004.08,1022.15,150,13.37,13.38,-59,1
1728215588,2024-10-06 13:53,100.00,1004.05,1022.13,150,13.40,13.41,-59,1
1728215888,2024-10-06 13:58,100.00,1004.04,1022.11,150,13.39,13.40,-59,1
1728216188,2024-10-06 14:03,100.00,1004.07,1022.14,150,13.43,13.44,-59,1
1728216488,2024-10-06 14:08,100.00,1004.06,1022.13,150,13.38,13.39,-59,1
1728216788,2024-10-06 14:13,100.00,1004.00,1022.07,150,13.32,13.33,-58,1
1728217088,2024-10-06 14:18,100.00,1004.01,1022.08,150,13.26,13.27,-58,1
1728217388,2024-10-06 14:23,100.00,1003.96,1022.03,150,13.21,13.22,-58,1
1728217688,2024-10-06 14:28,100.00,1003.93,1022.01,150,13.19,13.20,-60,1
1728217988,2024-10-06 14:33,100.00,1003.97,1022.04,150,13.15,13.16,-59,1
1728218288,2024-10-06 14:38,100.00,1003.93,1022.00,150,13.10,13.11,-58,1
1728218588,2024-10-06 14:43,100.00,1003.90,1021.97,150,13.07,13.08,-58,1
1728218888,2024-10-06 14:48,100.00,1003.92,1021.99,150,13.00,13.01,-60,1
1728219188,2024-10-06 14:53,100.00,1003.97,1022.04,150,12.90,12.91,-59,1
1728219489,2024-10-06 14:58,100.00,1003.94,1022.01,150,12.82,12.83,-59,1
1728219789,2024-10-06 15:03,100.00,1003.97,1022.04,150,12.74,12.75,-58,1
1728220089,2024-10-06 15:08,100.00,1003.90,1021.97,150,12.67,12.68,-58,1
1728220389,2024-10-06 15:13,100.00,1003.93,1022.00,150,12.62,12.63,-58,1
1728220689,2024-10-06 15:18,100.00,1003.86,1021.93,150,12.58,12.59,-59,1
1728220989,2024-10-06 15:23,100.00,1003.95,1022.02,150,12.52,12.53,-59,1
1728221289,2024-10-06 15:28,100.00,1003.94,1022.01,150,12.47,12.48,-58,1
1728221589,2024-10-06 15:33,100.00,1003.91,1021.99,150,12.44,12.45,-58,1
1728221889,2024-10-06 15:38,100.00,1003.93,1022.01,150,12.42,12.43,-58,1
1728222189,2024-10-06 15:43,100.00,1003.90,1021.97,150,12.41,12.42,-59,1
1728222489,2024-10-06 15:48,100.00,1003.92,1021.99,150,12.44,12.45,-59,1
1728222790,2024-10-06 15:53,100.00,1003.87,1021.94,150,12.48,12.49,-59,1
1728223090,2024-10-06 15:58,100.00,1003.89,1021.96,150,12.51,12.52,-59,1
1728223390,2024-10-06 16:03,100.00,1003.85,1021.92,150,12.52,12.53,-59,1
1728223690,2024-10-06 16:08,100.00,1003.81,1021.89,150,12.51,12.52,-59,1
1728223990,2024-10-06 16:13,100.00,1003.81,1021.88,150,12.51,12.52,-59,1
1728224290,2024-10-06 16:18,100.00,1003.80,1021.88,150,12.30,12.31,-58,1
1728224590,2024-10-06 16:23,100.00,1003.80,1021.87,150,12.51,12.52,-59,1
1728224890,2024-10-06 16:28,100.00,1003.78,1021.85,150,12.50,12.51,-59,1
1728225190,2024-10-06 16:33,100.00,1003.82,1021.89,150,12.50,12.51,-58,1
1728225490,2024-10-06 16:38,100.00,1003.81,1021.88,150,12.49,12.50,-58,1
1728225790,2024-10-06 16:43,100.00,1003.92,1021.99,150,12.41,12.42,-59,1
1728226090,2024-10-06 16:48,100.00,1003.91,1021.98,150,12.46,12.47,-59,1
1728226391,2024-10-06 16:53,100.00,1003.86,1021.93,150,12.41,12.42,-59,1
1728226691,2024-10-06 16:58,100.00,1003.88,1021.95,150,12.36,12.37,-59,1
1728226991,2024-10-06 17:03,100.00,1003.81,1021.88,150,12.32,12.33,-59,1
1728227291,2024-10-06 17:08,100.00,1003.85,1021.92,150,12.28,12.29,-58,1
1728227591,2024-10-06 17:13,100.00,1003.78,1021.85,150,12.23,12.24,-58,1
1728227891,2024-10-06 17:18,100.00,1003.81,1021.89,150,12.19,12.20,-58,1
1728228191,2024-10-06 17:23,100.00,1003.77,1021.85,150,12.14,12.15,-59,1
1728228491,2024-10-06 17:28,100.00,1003.78,1021.85,150,12.09,12.10,-59,1
1728228791,2024-10-06 17:33,100.00,1003.76,1021.83,150,12.03,12.04,-59,1
1728229091,2024-10-06 17:38,100.00,1003.77,1021.85,150,11.97,11.98,-58,1
1728229391,2024-10-06 17:43,100.00,1003.77,1021.85,150,11.91,11.92,-59,1
1728229691,2024-10-06 17:48,100.00,1003.80,1021.87,150,11.86,11.87,-59,1
1728229991,2024-10-06 17:53,100.00,1003.75,1021.82,150,11.80,11.81,-59,1
1728230291,2024-10-06 17:58,100.00,1003.86,1021.93,150,11.77,11.78,-59,1
1728230592,2024-10-06 18:03,100.00,1003.91,1021.98,150,11.73,11.74,-59,1
1728230892,2024-10-06 18:08,100.00,1003.98,1022.05,150,11.68,11.69,-59,1
1728231192,2024-10-06 18:13,100.00,1003.94,1022.01,150,11.62,11.63,-59,1
1728231492,2024-10-06 18:18,100.00,1003.97,1022.04,150,11.55,11.56,-60,1
1728231792,2024-10-06 18:23,100.00,1003.98,1022.05,150,11.48,11.49,-59,1
1728232092,2024-10-06 18:28,100.00,1003.83,1021.90,150,11.41,11.42,-60,1
1728232392,2024-10-06 18:33,100.00,1004.07,1022.14,150,11.42,11.43,-59,1
1728232692,2024-10-06 18:38,100.00,1004.06,1022.13,150,11.39,11.40,-59,1
1728232992,2024-10-06 18:43,100.00,1004.11,1022.18,150,11.35,11.36,-59,1
1728233292,2024-10-06 18:48,100.00,1004.07,1022.14,150,11.33,11.34,-60,1
1728233592,2024-10-06 18:53,100.00,1004.08,1022.15,150,11.28,11.29,-60,1
1728233892,2024-10-06 18:58,100.00,1004.11,1022.18,150,11.27,11.28,-59,1
1728234193,2024-10-06 19:03,100.00,1004.12,1022.19,150,11.24,11.25,-59,1
1728234493,2024-10-06 19:08,100.00,1004.10,1022.17,150,11.19,11.20,-59,1
1728234793,2024-10-06 19:13,100.00,1004.11,1022.18,150,11.05,11.06,-60,1
1728235093,2024-10-06 19:18,100.00,1004.06,1022.13,150,11.14,11.15,-59,1
1728235393,2024-10-06 19:23,100.00,1004.00,1022.08,150,11.07,11.08,-60,1
1728235693,2024-10-06 19:28,100.00,1004.05,1022.12,150,11.07,11.08,-59,1
1728235993,2024-10-06 19:33,100.00,1004.04,1022.11,150,11.05,11.06,-59,1
1728236293,2024-10-06 19:38,100.00,1004.02,1022.09,150,11.02,11.03,-59,1
1728236593,2024-10-06 19:43,100.00,1004.01,1022.08,150,10.94,10.95,-59,1
1728236893,2024-10-06 19:48,100.00,1004.03,1022.10,150,10.93,10.94,-60,1
1728237193,2024-10-06 19:53,100.00,1004.06,1022.13,150,10.92,10.93,-59,1
1728237493,2024-10-06 19:58,100.00,1004.10,1022.17,150,10.90,10.91,-60,1
1728237793,2024-10-06 20:03,100.00,1004.07,1022.15,150,10.89,10.90,-59,1
1728238094,2024-10-06 20:08,100.00,1004.09,1022.16,150,10.88,10.89,-58,1
1728238394,2024-10-06 20:13,100.00,1004.02,1022.09,150,10.85,10.86,-59,1
1728238694,2024-10-06 20:18,100.00,1004.02,1022.09,150,10.84,10.85,-59,1
1728238994,2024-10-06 20:23,100.00,1004.04,1022.11,150,10.82,10.83,-59,1
1728239294,2024-10-06 20:28,100.00,1004.05,1022.12,150,10.81,10.82,-59,1
1728239594,2024-10-06 20:33,100.00,1004.06,1022.14,150,10.81,10.82,-59,1
1728239894,2024-10-06 20:38,100.00,1004.00,1022.08,150,10.78,10.79,-59,1
1728240194,2024-10-06 20:43,100.00,1003.87,1021.94,150,10.77,10.78,-59,1
1728240494,2024-10-06 20:48,100.00,1003.81,1021.88,150,10.76,10.77,-59,1
1728240794,2024-10-06 20:53,100.00,1003.90,1021.97,150,10.74,10.75,-60,1
1728241094,2024-10-06 20:58,100.00,1003.91,1021.98,150,10.74,10.75,-59,1
1728241394,2024-10-06 21:03,100.00,1003.93,1022.00,150,10.74,10.75,-59,1
1728241694,2024-10-06 21:08,100.00,1003.95,1022.02,150,10.72,10.73,-59,1
1728241995,2024-10-06 21:13,100.00,1003.97,1022.05,150,10.71,10.72,-59,1
1728242295,2024-10-06 21:18,100.00,1003.94,1022.01,150,10.69,10.70,-59,1
1728242595,2024-10-06 21:23,100.00,1003.85,1021.92,150,10.67,10.68,-59,1
1728242895,2024-10-06 21:28,100.00,1003.88,1021.95,150,10.61,10.62,-59,1
1728243195,2024-10-06 21:33,100.00,1003.85,1021.92,150,10.62,10.63,-60,1
1728243495,2024-10-06 21:38,100.00,1003.81,1021.88,150,10.61,10.62,-59,1
1728243795,2024-10-06 21:43,100.00,1003.79,1021.86,150,10.59,10.60,-59,1
1728244095,2024-10-06 21:48,100.00,1003.70,1021.77,150,10.56,10.57,-59,1
1728244395,2024-10-06 21:53,100.00,1003.65,1021.73,150,10.55,10.56,-59,1
1728244695,2024-10-06 21:58,100.00,1003.63,1021.71,150,10.53,10.54,-59,1
1728244995,2024-10-06 22:03,100.00,1003.62,1021.69,150,10.52,10.53,-60,1
1728245295,2024-10-06 22:08,100.00,1003.68,1021.75,150,10.52,10.53,-59,1
1728245596,2024-10-06 22:13,100.00,1003.67,1021.74,150,10.52,10.53,-58,1
1728245896,2024-10-06 22:18,100.00,1003.73,1021.80,150,10.51,10.52,-59,1
1728246196,2024-10-06 22:23,100.00,1003.75,1021.83,150,10.51,10.52,-59,1
1728246496,2024-10-06 22:28,100.00,1003.78,1021.86,150,10.50,10.51,-58,1
1728246796,2024-10-06 22:33,100.00,1003.81,1021.88,150,10.48,10.49,-59,1
1728247096,2024-10-06 22:38,100.00,1003.78,1021.86,150,10.47,10.48,-59,1
1728247396,2024-10-06 22:43,100.00,1003.77,1021.85,150,10.44,10.45,-59,1
1728247696,2024-10-06 22:48,100.00,1003.76,1021.84,150,10.42,10.43,-59,1
1728247996,2024-10-06 22:53,100.00,1003.74,1021.81,150,10.40,10.41,-59,1
1728248296,2024-10-06 22:58,100.00,1003.72,1021.79,150,10.39,10.40,-59,1
1728248596,2024-10-06 23:03,100.00,1003.71,1021.79,150,10.39,10.40,-59,1
1728248896,2024-10-06 23:08,100.00,1003.73,1021.80,150,10.39,10.40,-58,1
1728249196,2024-10-06 23:13,100.00,1003.66,1021.73,150,10.38,10.39,-61,1
1728249497,2024-10-06 23:18,100.00,1003.57,1021.64,150,10.37,10.38,-59,1
1728249797,2024-10-06 23:23,100.00,1003.60,1021.67,150,10.37,10.38,-59,1
1728250097,2024-10-06 23:28,100.00,1003.55,1021.62,150,10.36,10.37,-59,1
1728250397,2024-10-06 23:33,100.00,1003.53,1021.60,150,10.35,10.36,-59,1
1728250697,2024-10-06 23:38,100.00,1003.58,1021.65,150,10.33,10.34,-59,1
1728250997,2024-10-06 23:43,100.00,1003.55,1021.62,150,10.33,10.34,-60,1
1728251297,2024-10-06 23:48,100.00,1003.51,1021.58,150,10.33,10.34,-59,1
1728251597,2024-10-06 23:53,100.00,1003.51,1021.59,150,10.32,10.33,-59,1
1728251897,2024-10-06 23:58,100.00,1003.50,1021.58,150,10.31,10.32,-59,1