1728252197,2024-10-07 00:03,100.00,1003.44,1021.51,150,10.29,10.30,-59,1
1728252497,2024-10-07 00:08,100.00,1003.42,1021.49,150,10.31,10.32,-59,1
1728252797,2024-10-07 00:13,100.00,1003.41,1021.48,150,10.32,10.33,-59,1
1728253097,2024-10-07 00:18,100.00,1003.34,1021.41,150,10.30,10.31,-59,1
1728253397,2024-10-07 00:23,100.00,1003.33,1021.40,150,10.29,10.30,-59,1
1728253698,2024-10-07 00:28,100.00,1003.33,1021.41,150,10.28,10.29,-59,1
1728253998,2024-10-07 00:33,100.00,1003.33,1021.40,150,10.26,10.27,-59,1
1728254298,2024-10-07 00:38,100.00,1003.33,1021.40,150,10.25,10.26,-59,1
1728254598,2024-10-07 00:43,100.00,1003.30,1021.37,150,10.22,10.23,-59,1
1728254898,2024-10-07 00:48,100.00,1003.28,1021.35,150,10.21,10.22,-58,1
1728255198,2024-10-07 00:53,100.00,1003.23,1021.30,150,10.18,10.19,-60,1
1728255498,2024-10-07 00:58,100.00,1003.20,1021.27,150,10.19,10.20,-59,1
1728255798,2024-10-07 01:03,100.00,1003.17,1021.25,150,10.17,10.18,-59,1
1728256098,2024-10-07 01:08,100.00,1003.19,1021.26,150,10.14,10.15,-59,1
1728256398,2024-10-07 01:13,100.00,1003.22,1021.29,150,10.12,10.13,-60,1
1728256698,2024-10-07 01:18,100.00,1003.15,1021.23,150,10.10,10.11,-59,1
1728256999,2024-10-07 01:23,100.00,1003.18,1021.26,150,10.09,10.10,-59,1
1728257299,2024-10-07 01:28,100.00,1003.21,1021.28,150,10.05,10.06,-59,1
1728257599,2024-10-07 01:33,100.00,1003.22,1021.30,150,10.04,10.05,-59,1
1728257899,2024-10-07 01:38,100.00,1003.21,1021.28,150,10.04,10.05,-59,1
1728258199,2024-10-07 01:43,100.00,1003.17,1021.24,150,10.04,10.05,-58,1
1728258499,2024-10-07 01:48,100.00,1003.19,1021.26,150,10.05,10.06,-59,1
1728258799,2024-10-07 01:53,100.00,1003.12,1021.19,150,10.05,10.06,-59,1
1728259099,2024-10-07 01:58,100.00,1003.17,1021.24,150,10.05,10.06,-59,1
1728259399,2024-10-07 02:03,100.00,1003.18,1021.25,150,9.95,9.96,-59,1
1728259699,2024-10-07 02:08,100.00,1003.18,1021.25,150,10.02,10.03,-59,1
1728259999,2024-10-07 02:13,100.00,1003.12,1021.20,150,10.03,10.04,-59,1
1728260299,2024-10-07 02:18,100.00,1003.13,1021.20,150,10.03,10.04,-59,1
1728260600,2024-10-07 02:23,100.00,1003.11,1021.18,150,10.02,10.03,-59,1
1728260900,2024-10-07 02:28,100.00,1003.09,1021.16,150,10.01,10.02,-58,1
1728261200,2024-10-07 02:33,100.00,1003.09,1021.17,150,10.01,10.02,-60,1
1728261500,2024-10-07 02:38,100.00,1003.08,1021.15,150,10.00,10.01,-60,1
1728261800,2024-10-07 02:43,100.00,1003.07,1021.14,150,9.96,9.97,-59,1
1728262100,2024-10-07 02:48,100.00,1003.09,1021.16,150,9.94,9.95,-60,1
1728262400,2024-10-07 02:53,100.00,1003.08,1021.15,150,9.95,9.96,-59,1
1728262700,2024-10-07 02:58,100.00,1003.05,1021.12,150,9.93,9.94,-59,1
1728263000,2024-10-07 03:03,100.00,1003.01,1021.09,150,9.93,9.94,-59,1
1728263300,2024-10-07 03:08,100.00,1003.00,1021.07,150,9.93,9.94,-59,1
1728263600,2024-10-07 03:13,100.00,1002.96,1021.03,150,9.93,9.94,-59,1
1728263900,2024-10-07 03:18,100.00,1003.07,1021.14,150,9.94,9.95,-59,1
1728264201,2024-10-07 03:23,100.00,1003.06,1021.13,150,9.93,9.94,-59,1
1728264501,2024-10-07 03:28,100.00,1003.06,1021.14,150,9.92,9.93,-59,1
1728264801,2024-10-07 03:33,100.00,1003.01,1021.08,150,9.95,9.96,-58,1
1728265101,2024-10-07 03:38,100.00,1002.97,1021.05,150,9.95,9.96,-60,1
1728265401,2024-10-07 03:43,100.00,1003.02,1021.09,150,9.96,9.97,-58,1
1728265701,2024-10-07 03:48,100.00,1003.05,1021.12,150,9.94,9.95,-59,1
1728266001,2024-10-07 03:53,100.00,1003.05,1021.12,150,9.95,9.96,-59,1
1728266301,2024-10-07 03:58,100.00,1002.98,1021.06,150,9.94,9.95,-59,1
1728266601,2024-10-07 04:03,100.00,1003.00,1021.07,150,9.90,9.91,-59,1
1728266901,2024-10-07 04:08,100.00,1002.92,1020.99,150,9.89,9.90,-59,1
1728267201,2024-10-07 04:13,100.00,1002.92,1020.99,150,9.88,9.89,-59,1
1728267501,2024-10-07 04:18,100.00,1002.91,1020.98,150,9.86,9.87,-58,1
1728267802,2024-10-07 04:23,100.00,1002.94,1021.02,150,9.84,9.85,-59,1
1728268102,2024-10-07 04:28,100.00,1002.97,1021.04,150,9.82,9.83,-59,1
1728268402,2024-10-07 04:33,100.00,1002.99,1021.06,150,9.82,9.83,-59,1
1728268702,2024-10-07 04:38,100.00,1003.06,1021.13,150,9.80,9.81,-60,1
1728269002,2024-10-07 04:43,100.00,1003.05,1021.12,150,9.78,9.79,-59,1
1728269302,2024-10-07 04:48,100.00,1003.09,1021.16,150,9.76,9.77,-59,1
1728269602,2024-10-07 04:53,100.00,1003.14,1021.21,150,9.75,9.76,-59,1
1728269902,2024-10-07 04:58,100.00,1003.07,1021.14,150,9.72,9.73,-59,1
1728270202,2024-10-07 05:03,100.00,1003.05,1021.13,150,9.74,9.75,-59,1
1728270502,2024-10-07 05:08,100.00,1003.05,1021.13,150,9.74,9.75,-59,1
1728270802,2024-10-07 05:13,100.00,1003.05,1021.12,150,9.70,9.71,-59,1
1728271103,2024-10-07 05:18,100.00,1003.01,1021.08,150,9.72,9.73,-58,1
1728271403,2024-10-07 05:23,100.00,1003.06,1021.14,150,9.72,9.73,-59,1
1728271703,2024-10-07 05:28,100.00,1003.11,1021.18,150,9.70,9.71,-59,1
1728272003,2024-10-07 05:33,100.00,1003.09,1021.17,150,9.67,9.68,-59,1
1728272303,2024-10-07 05:38,100.00,1003.09,1021.16,150,9.66,9.67,-59,1
1728272603,2024-10-07 05:43,100.00,1002.97,1021.04,150,9.67,9.68,-59,1
1728272903,2024-10-07 05:48,100.00,1003.06,1021.13,150,9.66,9.67,-58,1
1728273203,2024-10-07 05:53,100.00,1003.06,1021.13,150,9.65,9.66,-59,1
1728273503,2024-10-07 05:58,100.00,1003.06,1021.13,150,9.64,9.65,-59,1
1728273803,2024-10-07 06:03,100.00,1003.06,1021.13,150,9.64,9.65,-59,1
1728274103,2024-10-07 06:08,100.00,1002.99,1021.07,150,9.62,9.63,-59,1
1728274403,2024-10-07 06:13,100.00,1003.06,1021.13,150,9.63,9.64,-59,1
1728274703,2024-10-07 06:18,100.00,1002.97,1021.05,150,9.62,9.63,-59,1
1728275004,2024-10-07 06:23,100.00,1003.10,1021.17,150,9.58,9.59,-59,1
1728275304,2024-10-07 06:28,100.00,1003.16,1021.23,150,9.58,9.59,-59,1
1728275604,2024-10-07 06:33,100.00,1003.15,1021.22,150,9.52,9.53,-59,1
1728275904,2024-10-07 06:38,100.00,1003.11,1021.18,150,9.57,9.58,-59,1
1728276204,2024-10-07 06:43,100.00,1003.11,1021.18,150,9.58,9.59,-59,1
1728276504,2024-10-07 06:48,100.00,1003.13,1021.21,150,9.58,9.59,-59,1
1728276804,2024-10-07 06:53,100.00,1003.15,1021.22,150,9.44,9.45,-59,1
1728277104,2024-10-07 06:58,100.00,1003.13,1021.20,150,9.56,9.57,-59,1
1728277404,2024-10-07 07:03,100.00,1003.18,1021.25,150,9.53,9.54,-59,1
1728277704,2024-10-07 07:08,100.00,1003.10,1021.17,150,9.52,9.53,-59,1
1728278004,2024-10-07 07:13,100.00,1003.25,1021.32,150,9.50,9.51,-59,1
1728278304,2024-10-07 07:18,100.00,1002.99,1021.06,150,9.58,9.59,-59,1
1728278605,2024-10-07 07:23,100.00,1002.85,1020.93,150,9.59,9.60,-59,1
1728278905,2024-10-07 07:28,100.00,1003.22,1021.29,150,9.62,9.63,-59,1
1728279205,2024-10-07 07:33,100.00,1003.24,1021.31,150,9.63,9.64,-59,1
1728279505,2024-10-07 07:38,100.00,1003.18,1021.25,150,9.64,9.65,-59,1
1728279805,2024-10-07 07:43,100.00,1003.29,1021.36,150,9.72,9.73,-59,1
1728280105,2024-10-07 07:48,100.00,1003.31,1021.38,150,9.75,9.76,-59,1
1728280405,2024-10-07 07:53,100.00,1003.37,1021.44,150,9.78,9.79,-59,1
1728280705,2024-10-07 07:58,100.00,1003.45,1021.52,150,9.82,9.83,-60,1
1728281005,2024-10-07 08:03,100.00,1003.46,1021.53,150,9.86,9.87,-59,1
1728281305,2024-10-07 08:08,100.00,1003.49,1021.57,150,9.90,9.91,-59,1
1728281605,2024-10-07 08:13,100.00,1003.50,1021.57,150,9.93,9.94,-60,1
1728281905,2024-10-07 08:18,100.00,1003.50,1021.57,150,9.97,9.98,-59,1
1728282206,2024-10-07 08:23,100.00,1003.52,1021.60,150,10.02,10.03,-60,1
1728282506,2024-10-07 08:28,100.00,1003.50,1021.58,150,10.05,10.06,-59,1
1728282806,2024-10-07 08:33,100.00,1003.51,1021.58,150,10.09,10.10,-58,1
1728283106,2024-10-07 08:38,100.00,1003.55,1021.62,150,10.13,10.14,-59,1
1728283406,2024-10-07 08:43,100.00,1003.55,1021.62,150,10.18,10.19,-59,1
1728283706,2024-10-07 08:48,100.00,1003.61,1021.68,150,10.23,10.24,-59,1
1728284006,2024-10-07 08:53,100.00,1003.69,1021.76,150,10.27,10.28,-59,1
1728284306,2024-10-07 08:58,100.00,1003.68,1021.75,150,10.32,10.33,-59,1
1728284606,2024-10-07 09:03,100.00,1003.74,1021.81,150,10.37,10.38,-59,1
1728284906,2024-10-07 09:08,100.00,1003.78,1021.85,150,10.40,10.41,-59,1
1728285206,2024-10-07 09:13,100.00,1003.80,1021.87,150,10.42,10.43,-59,1
1728285506,2024-10-07 09:18,100.00,1003.84,1021.91,150,10.45,10.46,-59,1
1728285807,2024-10-07 09:23,100.00,1003.82,1021.89,150,10.47,10.48,-59,1
1728286107,2024-10-07 09:28,100.00,1003.84,1021.91,150,10.50,10.51,-60,1
1728286407,2024-10-07 09:33,100.00,1003.78,1021.85,150,10.53,10.54,-60,1
1728286707,2024-10-07 09:38,100.00,1003.80,1021.87,150,10.57,10.58,-59,1
1728287007,2024-10-07 09:43,100.00,1003.72,1021.79,150,10.62,10.63,-59,1
1728287307,2024-10-07 09:48,100.00,1003.75,1021.82,150,10.67,10.68,-59,1
1728287607,2024-10-07 09:53,100.00,1003.81,1021.88,150,10.73,10.74,-59,1
1728287907,2024-10-07 09:58,100.00,1003.77,1021.84,150,10.76,10.77,-59,1
1728288207,2024-10-07 10:03,100.00,1003.82,1021.90,150,10.80,10.81,-59,1
1728288507,2024-10-07 10:08,100.00,1003.79,1021.86,150,10.84,10.85,-59,1
1728288807,2024-10-07 10:13,100.00,1003.71,1021.78,150,10.88,10.89,-59,1
1728289107,2024-10-07 10:18,100.00,1003.82,1021.89,150,10.92,10.93,-59,1
1728289407,2024-10-07 10:23,100.00,1003.86,1021.93,150,10.95,10.96,-59,1
1728289707,2024-10-07 10:28,100.00,1003.90,1021.97,150,10.96,10.97,-59,1
1728290007,2024-10-07 10:33,100.00,1003.81,1021.88,150,11.02,11.03,-60,1
1728290308,2024-10-07 10:38,100.00,1003.85,1021.92,150,11.04,11.05,-59,1
1728290608,2024-10-07 10:43,100.00,1003.82,1021.89,150,11.09,11.10,-59,1
1728290908,2024-10-07 10:48,100.00,1003.82,1021.89,150,11.11,11.12,-59,1
1728291208,2024-10-07 10:53,100.00,1003.78,1021.85,150,11.14,11.15,-59,1
1728291508,2024-10-07 10:58,100.00,1003.80,1021.88,150,11.14,11.15,-59,1
1728291808,2024-10-07 11:03,100.00,1003.78,1021.86,150,11.28,11.29,-59,1
1728292108,2024-10-07 11:08,100.00,1003.80,1021.88,150,11.33,11.34,-59,1
1728292408,2024-10-07 11:13,100.00,1003.86,1021.93,150,11.38,11.39,-59,1
1728292708,2024-10-07 11:18,100.00,1003.80,1021.88,150,11.39,11.40,-59,1
1728293008,2024-10-07 11:23,100.00,1003.88,1021.95,150,11.45,11.46,-59,1
1728293308,2024-10-07 11:28,100.00,1003.90,1021.97,150,11.44,11.45,-59,1
1728293608,2024-10-07 11:33,100.00,1003.98,1022.05,150,11.50,11.51,-59,1
1728293909,2024-10-07 11:38,100.00,1004.01,1022.08,150,11.52,11.53,-59,1
1728294209,2024-10-07 11:43,100.00,1004.02,1022.09,150,11.52,11.53,-59,1
1728294509,2024-10-07 11:48,100.00,1004.01,1022.09,150,11.54,11.55,-59,1
1728294809,2024-10-07 11:53,100.00,1003.97,1022.05,150,11.56,11.57,-59,1
1728295109,2024-10-07 11:58,100.00,1003.97,1022.04,150,11.58,11.59,-59,1
1728295409,2024-10-07 12:03,100.00,1003.98,1022.05,150,11.61,11.62,-59,1
1728295709,2024-10-07 12:08,100.00,1003.95,1022.02,150,11.62,11.63,-59,1
1728296009,2024-10-07 12:13,100.00,1003.98,1022.05,150,11.62,11.63,-59,1
1728296309,2024-10-07 12:18,100.00,1003.89,1021.96,150,11.68,11.69,-59,1
1728296609,2024-10-07 12:23,100.00,1003.91,1021.98,150,11.73,11.74,-59,1
1728296909,2024-10-07 12:28,100.00,1003.88,1021.96,150,11.75,11.76,-59,1
1728297210,2024-10-07 12:33,100.00,1003.91,1021.98,150,11.78,11.79,-59,1
1728297510,2024-10-07 12:38,100.00,1003.89,1021.96,150,11.80,11.81,-59,1
1728297810,2024-10-07 12:43,100.00,1003.87,1021.94,150,11.84,11.85,-59,1
1728298110,2024-10-07 12:48,100.00,1003.76,1021.83,150,11.88,11.89,-59,1
1728298410,2024-10-07 12:53,100.00,1003.88,1021.96,150,11.93,11.94,-59,1
1728298710,2024-10-07 12:58,100.00,1003.72,1021.79,150,11.98,11.99,-59,1
1728299010,2024-10-07 13:03,100.00,1003.84,1021.91,150,12.04,12.05,-59,1
1728299310,2024-10-07 13:08,100.00,1003.78,1021.85,150,12.07,12.08,-59,1
1728299610,2024-10-07 13:13,100.00,1003.76,1021.83,150,12.04,12.05,-59,1
1728299910,2024-10-07 13:18,100.00,1003.75,1021.82,150,12.13,12.14,-59,1
1728300210,2024-10-07 13:23,100.00,1003.67,1021.75,150,12.21,12.22,-59,1
1728300510,2024-10-07 13:28,100.00,1003.71,1021.78,150,12.29,12.30,-59,1
1728300810,2024-10-07 13:33,100.00,1003.70,1021.78,150,12.39,12.40,-59,1
1728301111,2024-10-07 13:38,100.00,1003.65,1021.72,150,12.47,12.48,-59,1
1728301411,2024-10-07 13:43,100.00,1003.56,1021.63,150,12.56,12.57,-59,1
1728301711,2024-10-07 13:48,100.00,1003.44,1021.51,150,12.67,12.68,-59,1
1728302011,2024-10-07 13:53,100.00,1003.47,1021.54,150,12.80,12.81,-59,1
1728302311,2024-10-07 13:58,100.00,1003.54,1021.61,150,12.92,12.93,-59,1
1728302611,2024-10-07 14:03,100.00,1003.56,1021.64,150,12.98,12.99,-59,1
1728302911,2024-10-07 14:08,100.00,1003.62,1021.69,150,13.04,13.05,-59,1
1728303211,2024-10-07 14:13,100.00,1003.70,1021.77,150,13.01,13.02,-59,1
1728303511,2024-10-07 14:18,100.00,1003.71,1021.78,150,13.07,13.08,-60,1
1728303811,2024-10-07 14:23,100.00,1003.71,1021.79,150,13.09,13.10,-59,1
1728304111,2024-10-07 14:28,100.00,1003.67,1021.75,150,13.12,13.13,-60,1
1728304411,2024-10-07 14:33,100.00,1003.66,1021.73,150,13.19,13.20,-59,1
1728304712,2024-10-07 14:38,100.00,1003.62,1021.69,150,13.25,13.26,-59,1
1728305012,2024-10-07 14:43,100.00,1003.68,1021.75,150,13.23,13.24,-59,1
1728305312,2024-10-07 14:48,100.00,1003.74,1021.81,150,13.12,13.13,-60,1
1728305612,2024-10-07 14:53,100.00,1003.74,1021.81,150,13.09,13.10,-59,1
1728305912,2024-10-07 14:58,100.00,1003.66,1021.74,150,13.16,13.17,-59,1
1728306212,2024-10-07 15:03,100.00,1003.70,1021.77,150,13.24,13.25,-59,1
1728306512,2024-10-07 15:08,100.00,1003.62,1021.69,150,13.35,13.36,-58,1
1728306812,2024-10-07 15:13,100.00,1003.54,1021.61,150,13.40,13.41,-62,1
1728307112,2024-10-07 15:18,100.00,1003.43,1021.51,150,13.43,13.44,-58,1
1728307412,2024-10-07 15:23,100.00,1003.40,1021.47,150,13.42,13.43,-59,1
1728307712,2024-10-07 15:28,100.00,1003.41,1021.48,150,13.39,13.40,-60,1
1728308012,2024-10-07 15:33,100.00,1003.35,1021.42,150,13.35,13.36,-59,1
1728308312,2024-10-07 15:38,100.00,1003.24,1021.31,150,13.39,13.40,-59,1
1728308613,2024-10-07 15:43,100.00,1003.33,1021.40,150,13.38,13.39,-59,1
1728308913,2024-10-07 15:48,100.00,1003.31,1021.39,150,13.27,13.28,-58,1
1728309213,2024-10-07 15:53,100.00,1003.16,1021.23,150,13.14,13.15,-59,1
1728309513,2024-10-07 15:58,100.00,1003.02,1021.09,150,12.99,13.00,-59,1
1728309813,2024-10-07 16:03,100.00,1003.28,1021.35,150,12.83,12.84,-58,1
1728310113,2024-10-07 16:08,100.00,1003.26,1021.33,150,12.69,12.70,-59,1
1728310413,2024-10-07 16:13,100.00,1003.24,1021.32,150,12.56,12.57,-58,1
1728310713,2024-10-07 16:18,100.00,1003.22,1021.29,150,12.44,12.45,-59,1
1728311013,2024-10-07 16:23,100.00,1003.15,1021.22,150,12.34,12.35,-59,1
1728311313,2024-10-07 16:28,100.00,1003.11,1021.18,150,12.23,12.24,-60,1
1728311613,2024-10-07 16:33,100.00,1003.20,1021.27,150,12.14,12.15,-59,1
1728311913,2024-10-07 16:38,100.00,1003.29,1021.36,150,12.06,12.07,-59,1
1728312213,2024-10-07 16:43,100.00,1003.24,1021.31,150,11.98,11.99,-59,1
1728312514,2024-10-07 16:48,100.00,1003.25,1021.32,150,11.91,11.92,-60,1
1728312814,2024-10-07 16:53,100.00,1003.22,1021.29,150,11.85,11.86,-59,1
1728313114,2024-10-07 16:58,100.00,1003.04,1021.11,150,11.80,11.81,-59,1
1728313414,2024-10-07 17:03,100.00,1003.09,1021.16,150,11.75,11.76,-61,1
1728313714,2024-10-07 17:08,100.00,1003.14,1021.21,150,11.71,11.72,-59,1
1728314014,2024-10-07 17:13,100.00,1003.19,1021.26,150,11.68,11.69,-59,1
1728314314,2024-10-07 17:18,100.00,1003.09,1021.17,150,11.67,11.68,-59,1
1728314614,2024-10-07 17:23,100.00,1003.00,1021.07,150,11.63,11.64,-59,1
1728314914,2024-10-07 17:28,100.00,1002.96,1021.03,150,11.56,11.57,-59,1
1728315214,2024-10-07 17:33,100.00,1002.97,1021.04,150,11.47,11.48,-59,1
1728315514,2024-10-07 17:38,100.00,1003.06,1021.14,150,11.33,11.34,-60,1
1728315814,2024-10-07 17:43,100.00,1003.07,1021.15,150,11.19,11.20,-60,1
1728316115,2024-10-07 17:48,100.00,1002.98,1021.05,150,11.00,11.01,-59,1
1728316415,2024-10-07 17:53,100.00,1003.15,1021.22,150,10.85,10.86,-59,1
1728316715,2024-10-07 17:58,100.00,1003.27,1021.34,150,10.72,10.73,-59,1
1728317015,2024-10-07 18:03,100.00,1003.23,1021.30,150,10.56,10.57,-59,1
1728317315,2024-10-07 18:08,100.00,1003.22,1021.29,150,10.37,10.38,-60,1
1728317615,2024-10-07 18:13,100.00,1003.23,1021.30,150,10.27,10.28,-60,1
1728317915,2024-10-07 18:18,100.00,1003.14,1021.22,150,10.17,10.18,-60,1
1728318215,2024-10-07 18:23,100.00,1003.30,1021.38,150,10.06,10.07,-59,1
1728318515,2024-10-07 18:28,100.00,1003.30,1021.37,150,9.95,9.96,-59,1
1728318815,2024-10-07 18:33,100.00,1003.45,1021.52,150,9.82,9.83,-61,1
1728319115,2024-10-07 18:38,100.00,1003.32,1021.39,150,9.79,9.80,-59,1
1728319415,2024-10-07 18:43,100.00,1003.24,1021.31,150,9.69,9.70,-59,1
1728319715,2024-10-07 18:48,100.00,1003.48,1021.56,150,9.59,9.60,-59,1
1728320015,2024-10-07 18:53,100.00,1003.60,1021.67,150,9.49,9.50,-60,1
1728320316,2024-10-07 18:58,100.00,1003.80,1021.87,150,9.43,9.44,-59,1
1728320616,2024-10-07 19:03,100.00,1003.85,1021.92,150,9.36,9.37,-59,1
1728320916,2024-10-07 19:08,100.00,1003.90,1021.98,150,9.23,9.24,-59,1
1728321216,2024-10-07 19:13,100.00,1003.71,1021.78,150,9.21,9.22,-59,1
1728321516,2024-10-07 19:18,100.00,1003.62,1021.69,150,9.13,9.14,-60,1
1728321816,2024-10-07 19:23,100.00,1003.46,1021.53,150,9.07,9.08,-59,1
1728322116,2024-10-07 19:28,100.00,1003.63,1021.70,150,9.01,9.02,-59,1
1728322416,2024-10-07 19:33,100.00,1003.67,1021.74,150,8.97,8.98,-59,1
1728322716,2024-10-07 19:38,100.00,1003.69,1021.77,150,8.93,8.94,-59,1
1728323016,2024-10-07 19:43,100.00,1003.81,1021.88,150,8.86,8.87,-60,1
1728323316,2024-10-07 19:48,100.00,1003.95,1022.02,150,8.85,8.86,-59,1
1728323617,2024-10-07 19:53,100.00,1004.06,1022.13,150,8.81,8.82,-59,1
1728323917,2024-10-07 19:58,100.00,1003.82,1021.89,150,8.76,8.77,-59,1
1728324217,2024-10-07 20:03,100.00,1003.62,1021.69,150,8.73,8.74,-58,1
1728324517,2024-10-07 20:08,100.00,1003.46,1021.53,150,8.71,8.72,-59,1
1728324817,2024-10-07 20:13,100.00,1003.59,1021.66,150,8.69,8.70,-58,1
1728325117,2024-10-07 20:18,100.00,1003.64,1021.71,150,8.62,8.63,-59,1
1728325417,2024-10-07 20:23,100.00,1003.65,1021.73,150,8.60,8.61,-59,1
1728325717,2024-10-07 20:28,100.00,1003.69,1021.76,150,8.56,8.57,-59,1
1728326017,2024-10-07 20:33,100.00,1003.69,1021.77,150,8.47,8.48,-59,1
1728326317,2024-10-07 20:38,100.00,1003.78,1021.85,150,8.46,8.47,-60,1
1728326617,2024-10-07 20:43,100.00,1003.68,1021.75,150,8.41,8.42,-59,1
1728326917,2024-10-07 20:48,100.00,1003.73,1021.80,150,8.32,8.33,-60,1
1728327218,2024-10-07 20:53,100.00,1003.75,1021.82,150,8.32,8.33,-58,1
1728327518,2024-10-07 20:58,100.00,1003.83,1021.90,150,8.26,8.27,-59,1
1728327818,2024-10-07 21:03,100.00,1003.88,1021.95,150,8.26,8.27,-59,1
1728328118,2024-10-07 21:08,100.00,1003.79,1021.86,150,8.23,8.24,-59,1
1728328418,2024-10-07 21:13,100.00,1003.56,1021.63,150,8.19,8.20,-59,1
1728328718,2024-10-07 21:18,100.00,1003.58,1021.65,150,8.18,8.19,-59,1
1728329018,2024-10-07 21:23,100.00,1003.59,1021.66,150,8.17,8.18,-59,1
1728329318,2024-10-07 21:28,100.00,1003.68,1021.75,150,8.15,8.16,-59,1
1728329618,2024-10-07 21:33,100.00,1003.58,1021.66,150,8.14,8.15,-59,1
1728329918,2024-10-07 21:38,100.00,1003.58,1021.66,150,8.13,8.14,-59,1
1728330218,2024-10-07 21:43,100.00,1003.50,1021.57,150,8.10,8.11,-59,1
1728330519,2024-10-07 21:48,100.00,1003.36,1021.43,150,8.10,8.11,-59,1
1728330819,2024-10-07 21:53,100.00,1003.29,1021.36,150,8.14,8.15,-59,1
1728331119,2024-10-07 21:58,100.00,1003.31,1021.39,150,8.14,8.15,-59,1
1728331419,2024-10-07 22:03,100.00,1003.45,1021.52,150,8.16,8.17,-59,1
1728331719,2024-10-07 22:08,100.00,1003.54,1021.61,150,8.19,8.20,-59,1
1728332019,2024-10-07 22:13,100.00,1003.74,1021.81,150,8.25,8.26,-59,1
1728332319,2024-10-07 22:18,100.00,1003.72,1021.79,150,8.32,8.33,-59,1
1728332619,2024-10-07 22:23,100.00,1003.77,1021.84,150,8.40,8.41,-59,1
1728332919,2024-10-07 22:28,100.00,1003.75,1021.82,150,8.46,8.47,-59,1
1728333219,2024-10-07 22:33,100.00,1003.69,1021.76,150,8.49,8.50,-58,1
1728333519,2024-10-07 22:38,100.00,1003.61,1021.68,150,8.30,8.31,-59,1
1728333819,2024-10-07 22:43,100.00,1003.49,1021.56,150,8.46,8.47,-59,1
1728334119,2024-10-07 22:48,100.00,1003.45,1021.52,150,8.45,8.46,-59,1
1728334420,2024-10-07 22:53,100.00,1003.37,1021.44,150,8.44,8.45,-58,1
1728334720,2024-10-07 22:58,100.00,1003.30,1021.37,150,8.44,8.45,-59,1
1728335020,2024-10-07 23:03,100.00,1003.28,1021.35,150,8.44,8.45,-59,1
1728335320,2024-10-07 23:08,100.00,1003.30,1021.38,150,8.50,8.51,-59,1
1728335620,2024-10-07 23:13,100.00,1003.35,1021.43,150,8.54,8.55,-58,1
1728335920,2024-10-07 23:18,100.00,1003.33,1021.40,150,8.59,8.60,-59,1
1728336220,2024-10-07 23:23,100.00,1003.27,1021.34,150,8.63,8.64,-59,1
1728336520,2024-10-07 23:28,100.00,1003.43,1021.50,150,8.65,8.66,-59,1
1728336820,2024-10-07 23:33,100.00,1003.45,1021.52,150,8.68,8.69,-58,1
1728337120,2024-10-07 23:38,100.00,1003.56,1021.63,150,8.72,8.73,-59,1
1728337420,2024-10-07 23:43,100.00,1003.41,1021.48,150,8.75,8.76,-58,1
1728337720,2024-10-07 23:48,100.00,1003.43,1021.51,150,8.74,8.75,-59,1
1728338020,2024-10-07 23:53,100.00,1003.43,1021.51,150,8.70,8.71,-59,1
1728338320,2024-10-07 23:58,100.00,1003.43,1021.50,150,8.70,8.71,-59,1