1728338621,2024-10-08 00:03,100.00,1003.40,1021.48,150,8.61,8.62,-59,1
1728338921,2024-10-08 00:08,100.00,1003.39,1021.46,150,8.70,8.71,-58,1
1728339221,2024-10-08 00:13,100.00,1003.34,1021.42,150,8.59,8.60,-59,1
1728339521,2024-10-08 00:18,100.00,1003.28,1021.35,150,8.54,8.55,-59,1
1728339821,2024-10-08 00:23,100.00,1003.17,1021.24,150,8.45,8.46,-58,1
1728340121,2024-10-08 00:28,100.00,1003.08,1021.15,150,8.38,8.39,-59,1
1728340421,2024-10-08 00:33,100.00,1003.12,1021.19,150,8.33,8.34,-58,1
1728340721,2024-10-08 00:38,100.00,1003.17,1021.24,150,8.30,8.31,-59,1
1728341021,2024-10-08 00:43,100.00,1003.18,1021.25,150,8.28,8.29,-59,1
1728341321,2024-10-08 00:48,100.00,1003.23,1021.30,150,8.29,8.30,-59,1
1728341621,2024-10-08 00:53,100.00,1003.22,1021.30,150,8.29,8.30,-59,1
1728341921,2024-10-08 00:58,100.00,1003.21,1021.28,150,8.34,8.35,-59,1
1728342222,2024-10-08 01:03,100.00,1003.14,1021.21,150,8.38,8.39,-58,1
1728342522,2024-10-08 01:08,100.00,1003.06,1021.13,150,8.41,8.42,-58,1
1728342822,2024-10-08 01:13,100.00,1002.98,1021.06,150,8.42,8.43,-58,1
1728343122,2024-10-08 01:18,100.00,1002.85,1020.92,150,8.39,8.40,-59,1
1728343422,2024-10-08 01:23,100.00,1002.98,1021.05,150,8.34,8.35,-58,1
1728343722,2024-10-08 01:28,100.00,1003.07,1021.15,150,8.23,8.24,-58,1
1728344022,2024-10-08 01:33,100.00,1003.15,1021.22,150,8.17,8.18,-59,1
1728344322,2024-10-08 01:38,100.00,1003.21,1021.28,150,8.10,8.11,-58,1
1728344622,2024-10-08 01:43,100.00,1003.08,1021.15,150,7.97,7.98,-59,1
1728344922,2024-10-08 01:48,100.00,1003.14,1021.21,150,7.95,7.96,-59,1
1728345222,2024-10-08 01:53,100.00,1003.18,1021.25,150,7.90,7.91,-59,1
1728345522,2024-10-08 01:58,100.00,1003.12,1021.19,150,7.88,7.89,-59,1
1728345822,2024-10-08 02:03,100.00,1003.08,1021.15,150,7.90,7.91,-58,1
1728346123,2024-10-08 02:08,100.00,1003.04,1021.11,150,7.94,7.95,-58,1
1728346423,2024-10-08 02:13,100.00,1003.03,1021.10,150,8.05,8.06,-59,1
1728346723,2024-10-08 02:18,100.00,1002.98,1021.06,150,8.16,8.17,-60,1
1728347023,2024-10-08 02:23,100.00,1002.83,1020.91,150,8.20,8.21,-59,1
1728347323,2024-10-08 02:28,100.00,1002.71,1020.79,150,8.32,8.33,-59,1
1728347623,2024-10-08 02:33,100.00,1002.67,1020.74,150,8.40,8.41,-58,1
1728347923,2024-10-08 02:38,100.00,1002.69,1020.76,150,8.46,8.47,-58,1
1728348223,2024-10-08 02:43,100.00,1002.81,1020.88,150,8.51,8.52,-59,1
1728348523,2024-10-08 02:48,100.00,1002.78,1020.86,150,8.56,8.57,-59,1
1728348823,2024-10-08 02:53,100.00,1002.67,1020.74,150,8.61,8.62,-59,1
1728349123,2024-10-08 02:58,100.00,1002.57,1020.64,150,8.64,8.65,-59,1
1728349423,2024-10-08 03:03,100.00,1002.56,1020.64,150,8.66,8.67,-60,1
1728349723,2024-10-08 03:08,100.00,1002.75,1020.82,150,8.70,8.71,-60,1
1728350024,2024-10-08 03:13,100.00,1002.58,1020.66,150,8.73,8.74,-59,1
1728350324,2024-10-08 03:18,100.00,1002.61,1020.69,150,8.76,8.77,-59,1
1728350624,2024-10-08 03:23,100.00,1002.62,1020.69,150,8.78,8.79,-58,1
1728350924,2024-10-08 03:28,100.00,1002.67,1020.75,150,8.80,8.81,-60,1
1728351224,2024-10-08 03:33,100.00,1002.59,1020.66,150,8.80,8.81,-60,1
1728351524,2024-10-08 03:38,100.00,1002.74,1020.82,150,8.83,8.84,-58,1
1728351824,2024-10-08 03:43,100.00,1002.80,1020.87,150,8.85,8.86,-59,1
1728352124,2024-10-08 03:48,100.00,1002.72,1020.79,150,8.87,8.88,-59,1
1728352424,2024-10-08 03:53,100.00,1002.73,1020.80,150,8.87,8.88,-59,1
1728352724,2024-10-08 03:58,100.00,1002.75,1020.82,150,8.88,8.89,-59,1
1728353024,2024-10-08 04:03,100.00,1002.81,1020.89,150,8.88,8.89,-59,1
1728353324,2024-10-08 04:08,100.00,1002.57,1020.64,150,8.89,8.90,-59,1
1728353624,2024-10-08 04:13,100.00,1002.60,1020.68,150,8.88,8.89,-59,1
1728353924,2024-10-08 04:18,100.00,1002.58,1020.65,150,8.84,8.85,-59,1
1728354225,2024-10-08 04:23,100.00,1002.59,1020.67,150,8.81,8.82,-59,1
1728354525,2024-10-08 04:28,100.00,1002.61,1020.68,150,8.80,8.81,-59,1
1728354825,2024-10-08 04:33,100.00,1002.57,1020.64,150,8.78,8.79,-59,1
1728355125,2024-10-08 04:38,100.00,1002.52,1020.59,150,8.78,8.79,-59,1
1728355425,2024-10-08 04:43,100.00,1002.54,1020.61,150,8.78,8.79,-58,1
1728355725,2024-10-08 04:48,100.00,1002.50,1020.57,150,8.79,8.80,-59,1
1728356025,2024-10-08 04:53,100.00,1002.47,1020.55,150,8.78,8.79,-59,1
1728356325,2024-10-08 04:58,100.00,1002.52,1020.59,150,8.69,8.70,-58,1
1728356625,2024-10-08 05:03,100.00,1002.52,1020.59,150,8.72,8.73,-58,1
1728356925,2024-10-08 05:08,100.00,1002.57,1020.64,150,8.84,8.85,-59,1
1728357225,2024-10-08 05:13,100.00,1002.45,1020.52,150,8.83,8.84,-58,1
1728357526,2024-10-08 05:18,100.00,1002.43,1020.50,150,8.82,8.83,-58,1
1728357826,2024-10-08 05:23,100.00,1002.44,1020.51,150,8.80,8.81,-59,1
1728358126,2024-10-08 05:28,100.00,1002.46,1020.53,150,8.80,8.81,-59,1
1728358426,2024-10-08 05:33,100.00,1002.36,1020.43,150,8.78,8.79,-60,1
1728358726,2024-10-08 05:38,100.00,1002.33,1020.41,150,8.75,8.76,-58,1
1728359026,2024-10-08 05:43,100.00,1002.34,1020.42,150,8.76,8.77,-58,1
1728359326,2024-10-08 05:48,100.00,1002.25,1020.33,150,8.79,8.80,-59,1
1728359626,2024-10-08 05:53,100.00,1001.95,1020.02,150,8.83,8.84,-59,1
1728359926,2024-10-08 05:58,100.00,1002.13,1020.20,150,8.83,8.84,-59,1
1728360226,2024-10-08 06:03,100.00,1002.13,1020.21,150,8.74,8.75,-58,1
1728360526,2024-10-08 06:08,100.00,1002.09,1020.16,150,8.72,8.73,-59,1
1728360827,2024-10-08 06:13,100.00,1002.09,1020.16,150,8.68,8.69,-60,1
1728361127,2024-10-08 06:18,100.00,1002.03,1020.11,150,8.65,8.66,-60,1
1728361427,2024-10-08 06:23,100.00,1002.11,1020.19,150,8.69,8.70,-59,1
1728361727,2024-10-08 06:28,100.00,1002.19,1020.26,150,8.76,8.77,-60,1
1728362027,2024-10-08 06:33,100.00,1002.19,1020.26,150,8.79,8.80,-60,1
1728362327,2024-10-08 06:38,100.00,1002.16,1020.23,150,8.83,8.84,-58,1
1728362627,2024-10-08 06:43,100.00,1002.31,1020.39,150,8.89,8.90,-59,1
1728362927,2024-10-08 06:48,100.00,1002.23,1020.30,150,8.93,8.94,-58,1
1728363227,2024-10-08 06:53,100.00,1002.28,1020.35,150,8.96,8.97,-59,1
1728363527,2024-10-08 06:58,100.00,1002.27,1020.34,150,9.00,9.01,-59,1
1728363827,2024-10-08 07:03,100.00,1002.25,1020.32,150,9.05,9.06,-59,1
1728364127,2024-10-08 07:08,100.00,1002.47,1020.54,150,9.09,9.10,-59,1
1728364427,2024-10-08 07:13,100.00,1002.60,1020.68,150,9.14,9.15,-60,1
1728364728,2024-10-08 07:18,100.00,1002.45,1020.53,150,9.14,9.15,-59,1
1728365028,2024-10-08 07:23,100.00,1002.43,1020.51,150,9.17,9.18,-58,1
1728365328,2024-10-08 07:28,100.00,1002.48,1020.55,150,9.15,9.16,-58,1
1728365628,2024-10-08 07:33,100.00,1002.62,1020.69,150,9.11,9.12,-60,1
1728365928,2024-10-08 07:38,100.00,1002.55,1020.63,150,9.08,9.09,-59,1
1728366228,2024-10-08 07:43,100.00,1002.57,1020.64,150,9.10,9.11,-59,1
1728366528,2024-10-08 07:48,100.00,1002.47,1020.54,150,9.18,9.19,-59,1
1728366828,2024-10-08 07:53,100.00,1002.45,1020.52,150,9.30,9.31,-59,1
1728367128,2024-10-08 07:58,100.00,1002.52,1020.59,150,9.45,9.46,-59,1
1728367428,2024-10-08 08:03,100.00,1002.52,1020.59,150,9.58,9.59,-60,1
1728367728,2024-10-08 08:08,100.00,1002.53,1020.60,150,9.70,9.71,-60,1
1728368028,2024-10-08 08:13,100.00,1002.57,1020.64,150,9.76,9.77,-60,1
1728368329,2024-10-08 08:18,100.00,1002.69,1020.77,150,9.83,9.84,-60,1
1728368629,2024-10-08 08:23,100.00,1002.64,1020.71,150,9.83,9.84,-60,1
1728368929,2024-10-08 08:28,100.00,1002.45,1020.52,150,9.85,9.86,-59,1
1728369229,2024-10-08 08:33,100.00,1002.44,1020.51,150,9.78,9.79,-60,1
1728369529,2024-10-08 08:38,100.00,1002.45,1020.52,150,9.84,9.85,-60,1
1728369829,2024-10-08 08:43,100.00,1002.47,1020.55,150,9.87,9.88,-60,1
1728370129,2024-10-08 08:48,100.00,1002.48,1020.55,150,9.95,9.96,-60,1
1728370429,2024-10-08 08:53,100.00,1002.63,1020.71,150,9.94,9.95,-59,1
1728370729,2024-10-08 08:58,100.00,1002.54,1020.62,150,10.15,10.16,-59,1
1728371029,2024-10-08 09:03,100.00,1002.58,1020.65,150,10.27,10.28,-58,1
1728371329,2024-10-08 09:08,100.00,1002.59,1020.66,150,10.37,10.38,-58,1
1728371630,2024-10-08 09:13,100.00,1002.48,1020.55,150,10.41,10.42,-59,1
1728371930,2024-10-08 09:18,100.00,1002.49,1020.56,150,10.53,10.54,-59,1
1728372230,2024-10-08 09:23,100.00,1002.52,1020.59,150,10.55,10.56,-59,1
1728372530,2024-10-08 09:28,100.00,1002.46,1020.53,150,10.76,10.77,-59,1
1728372830,2024-10-08 09:33,100.00,1002.38,1020.46,150,10.92,10.93,-59,1
1728373130,2024-10-08 09:38,100.00,1002.28,1020.35,150,11.05,11.06,-59,1
1728373430,2024-10-08 09:43,100.00,1002.22,1020.29,150,11.14,11.15,-60,1
1728373730,2024-10-08 09:48,100.00,1002.27,1020.34,150,11.22,11.23,-60,1
1728374030,2024-10-08 09:53,100.00,1002.21,1020.28,150,11.30,11.31,-59,1
1728374330,2024-10-08 09:58,100.00,1002.26,1020.33,150,11.41,11.42,-59,1
1728374630,2024-10-08 10:03,100.00,1002.17,1020.24,150,11.52,11.53,-59,1
1728374930,2024-10-08 10:08,100.00,1002.18,1020.25,150,11.66,11.67,-59,1
1728375231,2024-10-08 10:13,100.00,1002.19,1020.26,150,11.83,11.84,-59,1
1728375531,2024-10-08 10:18,100.00,1002.18,1020.25,150,12.03,12.04,-59,1
1728375831,2024-10-08 10:23,100.00,1002.10,1020.17,150,12.26,12.27,-58,1
1728376131,2024-10-08 10:28,100.00,1002.20,1020.27,150,12.48,12.49,-59,1
1728376431,2024-10-08 10:33,100.00,1002.14,1020.21,150,12.65,12.66,-58,1
1728376731,2024-10-08 10:38,100.00,1002.15,1020.22,150,12.77,12.78,-59,1
1728377031,2024-10-08 10:43,100.00,1002.26,1020.33,150,12.98,12.99,-58,1
1728377331,2024-10-08 10:48,100.00,1002.19,1020.26,150,13.14,13.15,-59,1
1728377631,2024-10-08 10:53,100.00,1002.25,1020.32,150,13.29,13.30,-57,1
1728377931,2024-10-08 10:58,100.00,1002.29,1020.36,150,13.41,13.42,-59,1
1728378231,2024-10-08 11:03,100.00,1002.29,1020.36,150,13.50,13.51,-58,1
1728378531,2024-10-08 11:08,100.00,1002.26,1020.33,150,13.55,13.56,-59,1
1728378831,2024-10-08 11:13,100.00,1002.00,1020.08,150,13.63,13.64,-58,1
1728379132,2024-10-08 11:18,100.00,1002.01,1020.08,150,13.75,13.76,-59,1
1728379432,2024-10-08 11:23,100.00,1001.91,1019.98,150,13.84,13.85,-61,1
1728379732,2024-10-08 11:28,100.00,1002.04,1020.11,150,14.02,14.03,-58,1
1728380032,2024-10-08 11:33,100.00,1002.04,1020.11,150,14.15,14.16,-59,1
1728380332,2024-10-08 11:38,100.00,1001.96,1020.03,150,14.28,14.29,-58,1
1728380632,2024-10-08 11:43,100.00,1001.97,1020.04,150,14.40,14.41,-58,1
1728380932,2024-10-08 11:48,100.00,1001.94,1020.01,150,14.51,14.52,-58,1
1728381232,2024-10-08 11:53,100.00,1001.34,1019.41,150,14.65,14.66,-57,1
1728381532,2024-10-08 11:58,100.00,1001.79,1019.86,150,14.78,14.79,-58,1
1728381832,2024-10-08 12:03,100.00,1001.72,1019.79,150,14.93,14.94,-59,1
1728382132,2024-10-08 12:08,100.00,1001.67,1019.75,150,15.08,15.09,-59,1
1728382432,2024-10-08 12:13,100.00,1001.60,1019.68,150,15.21,15.22,-59,1
1728382733,2024-10-08 12:18,100.00,1001.46,1019.54,150,15.37,15.38,-59,1
1728383033,2024-10-08 12:23,100.00,1001.46,1019.53,150,15.51,15.52,-58,1
1728383333,2024-10-08 12:28,100.00,1001.38,1019.46,150,15.64,15.65,-59,1
1728383633,2024-10-08 12:33,100.00,1001.25,1019.32,150,15.71,15.72,-59,1
1728383933,2024-10-08 12:38,100.00,1001.14,1019.21,150,15.74,15.75,-59,1
1728384233,2024-10-08 12:43,100.00,1001.17,1019.25,150,15.80,15.81,-59,1
1728384533,2024-10-08 12:48,100.00,1001.08,1019.15,150,15.89,15.90,-59,1
1728384833,2024-10-08 12:53,100.00,1001.08,1019.16,150,16.01,16.02,-58,1
1728385133,2024-10-08 12:58,100.00,1001.00,1019.07,150,16.11,16.12,-60,1
1728385433,2024-10-08 13:03,100.00,1000.86,1018.94,150,16.24,16.25,-59,1
1728385733,2024-10-08 13:08,100.00,1000.85,1018.92,150,16.38,16.39,-58,1
1728386033,2024-10-08 13:13,100.00,1000.81,1018.88,150,16.45,16.46,-60,1
1728386333,2024-10-08 13:18,100.00,1000.74,1018.81,150,16.49,16.50,-59,1
1728386634,2024-10-08 13:23,100.00,1000.71,1018.78,150,16.50,16.51,-58,1
1728386934,2024-10-08 13:28,100.00,1000.67,1018.74,150,16.50,16.51,-58,1
1728387234,2024-10-08 13:33,100.00,1000.58,1018.65,150,16.50,16.51,-58,1
1728387534,2024-10-08 13:38,100.00,1000.52,1018.60,150,16.48,16.49,-60,1
1728387834,2024-10-08 13:43,100.00,1000.47,1018.55,150,16.54,16.55,-59,1
1728388134,2024-10-08 13:48,100.00,1000.50,1018.57,150,16.56,16.57,-59,1
1728388434,2024-10-08 13:53,100.00,1000.36,1018.44,150,16.56,16.57,-59,1
1728388734,2024-10-08 13:58,100.00,1000.38,1018.46,150,16.58,16.59,-59,1
1728389034,2024-10-08 14:03,100.00,1000.43,1018.50,150,16.59,16.60,-58,1
1728389334,2024-10-08 14:08,100.00,1000.42,1018.49,150,16.55,16.56,-57,1
1728389634,2024-10-08 14:13,100.00,1000.36,1018.43,150,16.52,16.53,-59,1
1728389934,2024-10-08 14:18,100.00,1000.34,1018.41,150,16.50,16.51,-59,1
1728390234,2024-10-08 14:23,100.00,1000.30,1018.37,150,16.51,16.52,-59,1
1728390535,2024-10-08 14:28,100.00,1000.22,1018.29,150,16.56,16.57,-58,1
1728390835,2024-10-08 14:33,100.00,1000.26,1018.33,150,16.65,16.66,-58,1
1728391135,2024-10-08 14:38,100.00,1000.21,1018.28,150,16.65,16.66,-60,1
1728391435,2024-10-08 14:43,100.00,1000.23,1018.30,150,16.72,16.73,-59,1
1728391735,2024-10-08 14:48,100.00,1000.27,1018.34,150,16.72,16.73,-58,1
1728392035,2024-10-08 14:53,100.00,1000.29,1018.36,150,16.71,16.72,-59,1
1728392335,2024-10-08 14:58,100.00,1000.20,1018.28,150,16.71,16.72,-58,1
1728392635,2024-10-08 15:03,100.00,1000.07,1018.14,150,16.68,16.69,-60,1
1728392935,2024-10-08 15:08,100.00,1000.13,1018.20,150,16.69,16.70,-58,1
1728393235,2024-10-08 15:13,100.00,1000.16,1018.24,150,16.71,16.72,-58,1
1728393535,2024-10-08 15:18,100.00,1000.11,1018.19,150,16.70,16.71,-58,1
1728393835,2024-10-08 15:23,100.00,1000.02,1018.09,150,16.68,16.69,-59,1
1728394135,2024-10-08 15:28,100.00,1000.11,1018.18,150,16.68,16.69,-59,1
1728394436,2024-10-08 15:33,100.00,1000.04,1018.11,150,16.69,16.70,-60,1
1728394736,2024-10-08 15:38,100.00,999.97,1018.05,150,16.64,16.65,-59,1
1728395036,2024-10-08 15:43,100.00,999.93,1018.00,150,16.59,16.60,-59,1
1728395336,2024-10-08 15:48,100.00,999.93,1018.01,150,16.64,16.65,-59,1
1728395636,2024-10-08 15:53,100.00,999.87,1017.94,150,16.68,16.69,-59,1
1728395936,2024-10-08 15:58,100.00,999.80,1017.87,150,16.73,16.74,-60,1
1728396236,2024-10-08 16:03,100.00,999.77,1017.85,150,16.75,16.76,-59,1
1728396536,2024-10-08 16:08,100.00,999.72,1017.80,150,16.71,16.72,-61,1
1728396836,2024-10-08 16:13,100.00,999.72,1017.79,150,16.75,16.76,-60,1
1728397136,2024-10-08 16:18,100.00,999.64,1017.72,150,16.70,16.71,-58,1
1728397436,2024-10-08 16:23,100.00,999.59,1017.66,150,16.62,16.63,-58,1
1728397736,2024-10-08 16:28,100.00,999.53,1017.60,150,16.54,16.55,-61,1
1728398036,2024-10-08 16:33,100.00,999.39,1017.46,150,16.53,16.54,-59,1
1728398337,2024-10-08 16:38,100.00,999.34,1017.41,150,16.45,16.46,-58,1
1728398637,2024-10-08 16:43,100.00,999.30,1017.37,150,16.37,16.38,-56,1
1728398937,2024-10-08 16:48,100.00,999.21,1017.28,150,16.32,16.33,-57,1
1728399237,2024-10-08 16:53,100.00,999.26,1017.33,150,16.28,16.29,-58,1
1728399537,2024-10-08 16:58,100.00,999.18,1017.25,150,16.24,16.25,-56,1
1728399837,2024-10-08 17:03,100.00,999.08,1017.15,150,16.19,16.20,-57,1
1728400137,2024-10-08 17:08,100.00,999.00,1017.07,150,16.14,16.15,-58,1
1728400437,2024-10-08 17:13,100.00,998.97,1017.05,150,16.06,16.07,-57,1
1728400737,2024-10-08 17:18,100.00,998.85,1016.92,150,15.98,15.99,-60,1
1728401037,2024-10-08 17:23,100.00,998.88,1016.95,150,15.90,15.91,-59,1
1728401337,2024-10-08 17:28,100.00,998.82,1016.89,150,15.84,15.85,-59,1
1728401637,2024-10-08 17:33,100.00,998.78,1016.85,150,15.79,15.80,-58,1
1728401938,2024-10-08 17:38,100.00,998.77,1016.84,150,15.73,15.74,-60,1
1728402238,2024-10-08 17:43,100.00,998.77,1016.84,150,15.65,15.66,-57,1
1728402538,2024-10-08 17:48,100.00,998.77,1016.84,150,15.56,15.57,-57,1
1728402838,2024-10-08 17:53,100.00,998.76,1016.83,150,15.47,15.48,-57,1
1728403138,2024-10-08 17:58,100.00,998.75,1016.82,150,15.35,15.36,-58,1
1728403438,2024-10-08 18:03,100.00,998.72,1016.80,150,15.25,15.26,-59,1
1728403738,2024-10-08 18:08,100.00,998.78,1016.85,150,15.18,15.19,-58,1
1728404038,2024-10-08 18:13,100.00,998.87,1016.95,150,15.08,15.09,-58,1
1728404338,2024-10-08 18:18,100.00,998.76,1016.83,150,15.00,15.01,-60,1
1728404638,2024-10-08 18:23,100.00,998.81,1016.88,150,14.89,14.90,-58,1
1728404938,2024-10-08 18:28,100.00,998.76,1016.84,150,14.81,14.82,-58,1
1728405238,2024-10-08 18:33,100.00,998.79,1016.86,150,14.77,14.78,-58,1
1728405539,2024-10-08 18:38,100.00,998.71,1016.78,150,14.71,14.72,-61,1
1728405839,2024-10-08 18:43,100.00,998.68,1016.75,150,14.64,14.65,-58,1
1728406139,2024-10-08 18:48,100.00,998.69,1016.76,150,14.58,14.59,-62,1
1728406439,2024-10-08 18:53,100.00,998.69,1016.76,150,14.51,14.52,-58,1
1728406739,2024-10-08 18:58,100.00,998.66,1016.73,150,14.46,14.47,-57,1
1728407039,2024-10-08 19:03,100.00,998.64,1016.71,150,14.43,14.44,-57,1
1728407339,2024-10-08 19:08,100.00,998.62,1016.70,150,14.41,14.42,-58,1
1728407639,2024-10-08 19:13,100.00,998.58,1016.66,150,14.34,14.35,-57,1
1728407939,2024-10-08 19:18,100.00,998.45,1016.53,150,14.40,14.41,-59,1
1728408239,2024-10-08 19:23,100.00,998.47,1016.54,150,14.37,14.38,-57,1
1728408539,2024-10-08 19:28,100.00,998.53,1016.61,150,14.33,14.34,-58,1
1728408839,2024-10-08 19:33,100.00,998.59,1016.66,150,14.31,14.32,-57,1
1728409140,2024-10-08 19:39,100.00,998.62,1016.69,150,14.29,14.30,-57,1
1728409440,2024-10-08 19:44,100.00,998.62,1016.70,150,14.25,14.26,-58,1
1728409740,2024-10-08 19:49,100.00,998.54,1016.61,150,14.19,14.20,-58,1
1728410040,2024-10-08 19:54,100.00,998.35,1016.42,150,14.13,14.14,-60,1
1728410340,2024-10-08 19:59,100.00,998.35,1016.42,150,14.09,14.10,-59,1
1728410640,2024-10-08 20:04,100.00,998.30,1016.37,150,14.05,14.06,-58,1
1728410940,2024-10-08 20:09,100.00,998.35,1016.42,150,14.01,14.02,-60,1
1728411240,2024-10-08 20:14,100.00,998.26,1016.33,150,13.96,13.97,-57,1
1728411540,2024-10-08 20:19,100.00,998.25,1016.32,150,13.93,13.94,-57,1
1728411840,2024-10-08 20:24,100.00,998.04,1016.11,150,13.85,13.86,-60,1
1728412140,2024-10-08 20:29,100.00,998.13,1016.20,150,13.84,13.85,-58,1
1728412440,2024-10-08 20:34,100.00,998.11,1016.18,150,13.77,13.78,-57,1
1728412741,2024-10-08 20:39,100.00,998.03,1016.10,150,13.74,13.75,-61,1
1728413041,2024-10-08 20:44,100.00,997.97,1016.05,150,13.71,13.72,-58,1
1728413341,2024-10-08 20:49,100.00,997.96,1016.04,150,13.69,13.70,-59,1
1728413641,2024-10-08 20:54,100.00,998.01,1016.08,150,13.66,13.67,-60,1
1728413941,2024-10-08 20:59,100.00,998.07,1016.14,150,13.61,13.62,-58,1
1728414241,2024-10-08 21:04,100.00,998.16,1016.23,150,13.56,13.57,-58,1
1728414541,2024-10-08 21:09,100.00,998.16,1016.23,150,13.51,13.52,-61,1
1728414841,2024-10-08 21:14,100.00,998.21,1016.28,150,13.47,13.48,-57,1
1728415141,2024-10-08 21:19,100.00,998.20,1016.27,150,13.41,13.42,-58,1
1728415441,2024-10-08 21:24,100.00,998.20,1016.28,150,13.36,13.37,-60,1
1728415741,2024-10-08 21:29,100.00,998.14,1016.21,150,13.29,13.30,-57,1
1728416041,2024-10-08 21:34,100.00,998.17,1016.24,150,13.23,13.24,-57,1
1728416342,2024-10-08 21:39,100.00,998.05,1016.12,150,13.18,13.19,-61,1
1728416642,2024-10-08 21:44,100.00,998.09,1016.17,150,13.12,13.13,-57,1
1728416942,2024-10-08 21:49,100.00,998.07,1016.14,150,13.07,13.08,-57,1
1728417242,2024-10-08 21:54,100.00,998.02,1016.10,150,13.01,13.02,-60,1
1728417542,2024-10-08 21:59,100.00,997.95,1016.02,150,13.00,13.01,-57,1
1728417842,2024-10-08 22:04,100.00,997.87,1015.94,150,12.98,12.99,-58,1
1728418142,2024-10-08 22:09,100.00,997.74,1015.81,150,12.94,12.95,-59,1
1728418442,2024-10-08 22:14,100.00,997.84,1015.91,150,12.93,12.94,-57,1
1728418742,2024-10-08 22:19,100.00,997.50,1015.57,150,12.87,12.88,-57,1
1728419042,2024-10-08 22:24,100.00,997.66,1015.73,150,12.88,12.89,-59,1
1728419342,2024-10-08 22:29,100.00,997.70,1015.78,150,12.85,12.86,-57,1
1728419642,2024-10-08 22:34,100.00,997.67,1015.74,150,12.51,12.52,-57,1
1728419942,2024-10-08 22:39,100.00,997.61,1015.68,150,12.75,12.76,-60,1
1728420243,2024-10-08 22:44,100.00,997.55,1015.62,150,12.75,12.76,-59,1
1728420543,2024-10-08 22:49,100.00,997.55,1015.62,150,12.73,12.74,-57,1
1728420843,2024-10-08 22:54,100.00,997.36,1015.43,150,12.70,12.71,-58,1
1728421143,2024-10-08 22:59,100.00,997.42,1015.49,150,12.68,12.69,-58,1
1728421443,2024-10-08 23:04,100.00,997.45,1015.53,150,12.64,12.65,-58,1
1728421743,2024-10-08 23:09,100.00,997.47,1015.54,150,12.58,12.59,-58,1
1728422043,2024-10-08 23:14,100.00,997.44,1015.51,150,12.56,12.57,-58,1
1728422343,2024-10-08 23:19,100.00,997.41,1015.48,150,12.54,12.55,-61,1
1728422643,2024-10-08 23:24,100.00,997.39,1015.46,150,12.53,12.54,-59,1
1728422943,2024-10-08 23:29,100.00,997.36,1015.43,150,12.51,12.52,-58,1
1728423243,2024-10-08 23:34,100.00,997.33,1015.40,150,12.48,12.49,-59,1
1728423543,2024-10-08 23:39,100.00,997.22,1015.30,150,12.41,12.42,-60,1
1728423844,2024-10-08 23:44,100.00,997.21,1015.28,150,12.42,12.43,-57,1
1728424144,2024-10-08 23:49,100.00,997.08,1015.15,150,12.39,12.40,-59,1
1728424444,2024-10-08 23:54,100.00,996.94,1015.02,150,12.37,12.38,-59,1
1728424744,2024-10-08 23:59,100.00,996.97,1015.04,150,12.35,12.36,-59,1